Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,414 |
|
|||||
| News | - | ||||||
| Day High | 21.74 | Low High |
|||||
| Day Low | 21.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madison County Financial Inc (PK) | MCBK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 5.18% | 21.51 | 05:28:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.74 | 20.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1,414 | US$ 21.5945 | US$ 30,535 | - | 20.45 - 27.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:56:45 | 1 | US$ 22.4199 | USD |
Madison County Financial (PK) News
Real-Time news about Madison County Financial Inc (PK) (OTCMarkets): 0 recent articles
Historical MCBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 21.74 | 20.45 | 20.73 | 641 | 0.76 | 3.66% |
| 1 Month | 21.95 | 21.95 | 20.45 | 20.92 | 482 | -0.44 | -2.00% |
| 3 Months | 21.70 | 22.73 | 20.45 | 21.87 | 578 | -0.19 | -0.88% |
| 6 Months | 21.20 | 24.56 | 20.45 | 22.22 | 1,010 | 0.31 | 1.46% |
| 1 Year | 25.15 | 27.00 | 20.45 | 22.25 | 1,040 | -3.64 | -14.47% |
| 3 Years | 34.065 | 38.50 | 20.45 | 27.63 | 1,208 | -12.56 | -36.86% |
| 5 Years | 26.50 | 42.98 | 20.45 | 27.55 | 1,346 | -4.99 | -18.83% |
