Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madison County Financial Inc (PK) | MCBK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 5.18% | 21.51 | 03:52:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.74 | 20.45 |
MCBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 21.74 | 20.45 | 20.73 | 641 | 0.76 | 3.66% |
| 1 Month | 21.95 | 21.95 | 20.45 | 20.92 | 482 | -0.44 | -2.00% |
| 3 Months | 21.70 | 22.73 | 20.45 | 21.87 | 578 | -0.19 | -0.88% |
| 6 Months | 21.20 | 24.56 | 20.45 | 22.22 | 1,010 | 0.31 | 1.46% |
| 1 Year | 25.15 | 27.00 | 20.45 | 22.25 | 1,040 | -3.64 | -14.47% |
| 3 Years | 34.065 | 38.50 | 20.45 | 27.63 | 1,208 | -12.56 | -36.86% |
| 5 Years | 26.50 | 42.98 | 20.45 | 27.55 | 1,346 | -4.99 | -18.83% |
MCBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| 18 May 2024 | 20.45 | -0.30 | -1.45% | 20.45 | 20.45 | 20.45 | 210 |
| 17 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 969 |
| 16 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 421 |
| 15 May 2024 | 20.75 | -0.10 | -0.48% | 20.75 | 20.75 | 20.75 | 964 |
| 14 May 2024 | 20.85 | -0.40 | -1.88% | 20.85 | 20.85 | 20.85 | 202 |
| 11 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| 10 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| 09 May 2024 | 21.25 | 0.20 | 0.95% | 21.25 | 21.25 | 21.25 | 144 |
| 08 May 2024 | 21.05 | -0.70 | -3.22% | 21.06 | 21.06 | 21.00 | 603 |
| 07 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| 04 May 2024 | 21.75 | 0.65 | 3.08% | 21.50 | 21.75 | 21.50 | 202 |
| 03 May 2024 | 21.10 | -0.85 | -3.87% | 21.47 | 21.47 | 21.10 | 1,105 |
| 02 May 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
| 01 May 2024 | 21.95 | -0.30 | -1.35% | 21.95 | 21.95 | 21.95 | 1 |
| 29 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| 26 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| 25 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| 24 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| 23 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| 22 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
