ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Madison County Financial Inc (PK)

Madison County Financial Inc (PK) (MCBK)

25.00
-0.25
(-0.99%)
Closed 07 March 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.00
Bid
24.77
Offer
25.90
Volume
307
25.00 Day's Range 25.10
20.45 52 Week Range 26.50
Previous Close
25.25
Open
25.10
Last Trade
1
@
25
Last Trade Time
Average Volume (3m)
1,130
Financial Volume
US$ 7,696
VWAP
25.0671

MCBK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100025.1000CS
4-0.25-0.99009900990125.2525.252519225.204775CS
120.190.76582023377724.8125.2524.6113024.80881092CS
260.52012.1246001821924.479926.524.4799165024.95580774CS
522.511.111111111122.526.520.45112924.32154313CS
156-9.8-28.160919540234.83520.45131626.71420701CS
260-2.5-9.0909090909127.542.9820.45128827.22491499CS

MCBK - Frequently Asked Questions (FAQ)

What is the current Madison County Financial (PK) share price?
The current share price of Madison County Financial (PK) is US$ 25.00
What is the 1 year trading range for Madison County Financial (PK) share price?
Madison County Financial (PK) has traded in the range of US$ 20.45 to US$ 26.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 0.0005
(49,900.00%)
928
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
57.86k
TLSSTransportation and Logistics Systems Inc (PK)
US$ 0.0002
(19,900.00%)
27.61M
SRUTFSproutly Canada Inc (CE)
US$ 0.0002
(19,900.00%)
100
PURAPuration Inc (CE)
US$ 0.0002
(19,900.00%)
101
KTRIFKootenay Resources Inc (CE)
US$ 0.000001
(-100.00%)
120
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.50%)
104k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
7.18M
RDOIFRodinia Oil Corporation (CE)
US$ 0.000001
(-99.00%)
5k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
56.1k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-30.00%)
625.08M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
396.3M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
299.15M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
268.41M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
202.19M

Discussion

View Full Feed
dukeb dukeb 5 minutes ago
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 5 minutes ago
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 5 minutes ago
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 5 minutes ago
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 5 minutes ago
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO
delerious1 delerious1 7 minutes ago
Is this a good stock to buy ? What stock are you referring to?
XRPUSD
TheSprinx TheSprinx 7 minutes ago
lol wow.....no one here even gets it......
Maybe the next PR you will.
Oh you definitely will! Smh 

I will be the last one laughing.

I can't believe no one sees what's coming 

Unbelievable 
HMBL
Acme Investments Acme Investments 7 minutes ago
Smart Man!!
JAMN
XMaster2023 XMaster2023 7 minutes ago
Discovery should provide the amount of naked shorts in total that each market makers has made. Normally one can only obtain the legal shorts. They should be able to use this number against the market makers and it will be damming.
NWBO
3331 3331 7 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Investor082 Investor082 7 minutes ago
NWBO will not hit a $1 in 2025 or 2026 unless LP does a reverse split. But continue to pump. One only needs to see your share price prediction survey from a couple of years ago. Its funny how you came down from $20+ share price prediction survey to $1, despite giving yourself additional couple of ye
NWBO
arizona1 arizona1 7 minutes ago
I wonder why his eyes are always weeping.

Because he's on drugs.
aBeezlee aBeezlee 8 minutes ago
Today as well. But it's okay, just short term noise.
GRRR
3331 3331 8 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
aBeezlee aBeezlee 8 minutes ago
Still a great LT investment. Wouldn't be shocked to see a short report, similar to what happened with SMCI.
SMCI
BDEZ BDEZ 9 minutes ago
Tom Selleck says 47 is a national treasure
flipper44 flipper44 9 minutes ago
Thanks to both you and lykiri for working together to resolve that question mark.
NWBO
Wayne R Wayne R 11 minutes ago
I heard this a few weeks ago, maybe everyone knows it but I didn't.

To verify if your eggs are still good just put them in water. Sink is good, float is bad.
Carjockey2 Carjockey2 11 minutes ago
Yeah...

Don't have words..who would???????
HMBL
Investor082 Investor082 12 minutes ago
She has had all the time in the world for the last 10 years yet she messed up TLD release. Nothing will change at the UK approval announcement. The excuses and victim mindset will continue. And so will the endless dilution.

Only thing that changes the narrative is non dilutive fundin
NWBO
arizona1 arizona1 12 minutes ago
My great grandma has been looking to hook up with a guy like him. They should facetime. 🤣
doverdr doverdr 12 minutes ago
breaking news
https://www.youtube.com/watch?v=xOKfxGbnJqc
AMC
Magnum7419 Magnum7419 13 minutes ago
SUCCESS is the finest form of Revenge.....in my humble opinion $AHRO up 16% today :)
AHRO
Jackxkr Jackxkr 13 minutes ago
Don't like the sound of this especially after I have bought more this week.
NWBO
MrMike241 MrMike241 13 minutes ago
Does anything rebound Tesla?

https://www.carscoops.com/2025/03/tesla-sales-falling-off-a-cliff-globally-including-germany-australia-and-china/
Tesla sales in Germany plunged by 59.5% in January 2025 and 76.3% in February.

In Australia, the EV maker’s deliveries d