ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAPPTUSD Dapp Token

0.000697
-0.000017 (-2.40%)
10:02:11 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000697
Ask Price 0.000697
News -
Day High 0.000718

Low
0.000249

52 Week Range

High
0.002738

Day Low 0.000696
Name Symbol Market Market Cap ($) Algorithm
Dapp Token DAPPTUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000017 -2.40% 0.000697 0.000697 0.000697
Open Price High Price Low Price Prev. Close 52 Week Range
0.000714 0.000718 0.000696 0.000714 0.000249 - 0.002738
Exchange Last Trade Size Trade Price Currency
KUCN 20:02:43 936.72 0.000697 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DAPPT DAPPTEUR DAPPTGBP DAPPTBTC

Dapp Token News

No news found

Historical DAPPTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006630.0026460.000657285,961.530.0000355.24%
1 Month0.0006490.0026460.000588285,961.530.0000487.39%
3 Months0.0006120.0027380.000588285,961.530.00008513.95%
6 Months0.0003670.0027380.000364285,961.530.0003390.06%
1 Year0.0002690.0027380.000249492,580.010.000428158.97%
3 Years0.0036720.0096360.0002495,742,811.37-0.002975-81.01%
5 Years0.002850.0162490.00017112,359,795.34-0.002152-75.53%

Your Recent History

Delayed Upgrade Clock