Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dapp Token | DAPPTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000589 | 0.96% | 0.000621 | 0.000621 | 0.000621 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000615 | 0.000622 | 0.000613 | 0.000615 | 0.000249 - 0.002738 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:02:43 | 936.72 | 0.000621 | USD |
DAPPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000612 | 0.002463 | 0.000607 | 285,961.53 | 0.00000948 | 1.55% |
1 Month | 0.000649 | 0.002652 | 0.000588 | 285,961.53 | -0.000028 | -4.31% |
3 Months | 0.000518 | 0.002738 | 0.000508 | 285,961.53 | 0.000103 | 19.94% |
6 Months | 0.000367 | 0.002738 | 0.000364 | 285,961.53 | 0.000254 | 69.35% |
1 Year | 0.000268 | 0.002738 | 0.000249 | 522,055.70 | 0.000354 | 132.02% |
3 Years | 0.008045 | 0.009636 | 0.000249 | 5,800,042.39 | -0.007423 | -92.28% |
5 Years | 0.00285 | 0.016249 | 0.000171 | 12,368,310.03 | -0.002228 | -78.20% |
DAPPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 0.00 |
14 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000612 | 0.002463 | 0.000607 | 285,961.00 |
13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 0.00 |
12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 0.00 |
11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 0.00 |
10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 0.00 |
09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 0.00 |
08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 0.00 |
07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.002601 | 0.000588 | 285,961.00 |
06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 0.00 |
05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 0.00 |
04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 0.00 |
03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 0.00 |
02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 0.00 |
01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 0.00 |
30 Apr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.002501 | 0.000618 | 285,961.00 |
29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 0.00 |
28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 0.00 |
27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 0.00 |
26 Apr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 0.00 |
25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 0.00 |
24 Apr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 0.00 |
23 Apr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.002652 | 0.000647 | 285,961.00 |
22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 0.00 |
21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 0.00 |
20 Apr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 0.00 |
19 Apr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 0.00 |
18 Apr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 0.00 |
17 Apr 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 0.00 |
16 Apr 2024 | 0.000634 | -0.000024 | -3.65% | 0.000658 | 0.002639 | 0.000623 | 285,961.00 |
15 Apr 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 0.00 |
14 Apr 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 0.00 |