Dalarnia Historical Data - DARUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dalarnia (Cryptocurrency:DARUST)
Dalarnia (Cryptocurrency:DARUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.07%	0.15127	0.15141	0.15152

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15151	0.15566	0.14858	0.15117	0.00000000 - 0.29929

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	23:28:56	162.00	0.15129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
670,814.32	4,412,697.28	DAR	DAREUR	DARGBP	DARBTC

DARUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.14553	0.1612	0.1363	9,296,511.39	0.00574	3.94%
1 Month	0.16213	0.1799	0.12749	12,686,067.21	-0.01086	-6.70%
3 Months	0.19854	0.29929	0.12359	23,354,689.83	-0.04727	-23.81%
6 Months	0.10565	0.29929	0.10259	26,237,417.13	0.04562	43.18%
1 Year	0.00000000	0.29929	0.00000000	25,619,010.40	0.00	0.00%
3 Years	0.00000000	0.29929	0.00000000	25,619,010.40	0.00	0.00%
5 Years	0.00000000	0.29929	0.00000000	25,619,010.40	0.00	0.00%

DARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.15122	-0.00355	-2.29%	0.15458	0.15579	0.14864	10,383,901.00
22 May 2024	0.15477	-0.00192	-1.23%	0.15674	0.1612	0.15411	15,808,524.00
21 May 2024	0.15669	0.01758	12.64%	0.13968	0.15706	0.1363	10,896,141.00
20 May 2024	0.13911	-0.00727	-4.97%	0.1463	0.14821	0.13848	5,265,169.00
19 May 2024	0.14638	-0.00125	-0.85%	0.14791	0.14931	0.14367	5,429,340.00
18 May 2024	0.14763	0.00454	3.17%	0.14306	0.14979	0.14165	5,930,890.00
17 May 2024	0.14309	-0.00254	-1.74%	0.14553	0.14764	0.13766	11,361,612.00
16 May 2024	0.14563	0.01298	9.79%	0.13263	0.14634	0.13197	12,503,871.00
15 May 2024	0.13265	-0.00489	-3.56%	0.1378	0.13905	0.13206	11,443,105.00
14 May 2024	0.13754	-0.00212	-1.52%	0.13965	0.14314	0.13011	9,283,691.00
13 May 2024	0.13966	-0.00229	-1.61%	0.14205	0.14468	0.13863	9,816,158.00
12 May 2024	0.14195	-0.00371	-2.55%	0.14562	0.14903	0.14186	8,594,691.00
11 May 2024	0.14566	-0.00579	-3.82%	0.15163	0.15724	0.14236	15,465,619.00
10 May 2024	0.15145	0.00541	3.70%	0.14598	0.15279	0.14154	10,105,077.00
09 May 2024	0.14604	-0.0007	-0.48%	0.14654	0.15259	0.14186	12,964,349.00
08 May 2024	0.14674	-0.00307	-2.05%	0.1495	0.15357	0.14601	11,458,327.00
07 May 2024	0.14981	-0.00505	-3.26%	0.15525	0.15884	0.14871	13,604,772.00
06 May 2024	0.15486	0.00522	3.49%	0.14969	0.16022	0.14681	12,274,830.00
05 May 2024	0.14964	0.0002	0.13%	0.14956	0.15271	0.14781	10,954,586.00
04 May 2024	0.14944	0.00718	5.05%	0.14202	0.15191	0.13897	12,205,040.00
03 May 2024	0.14226	0.00378	2.73%	0.13831	0.14398	0.1336	14,657,040.00
02 May 2024	0.13848	0.00173	1.27%	0.13595	0.14037	0.12749	15,329,962.00
01 May 2024	0.13675	-0.01138	-7.68%	0.14816	0.14962	0.13066	22,208,932.00
30 Apr 2024	0.14813	-0.00751	-4.83%	0.17388	0.1799	0.14537	37,094,130.00
29 Apr 2024	0.15564	-0.00567	-3.51%	0.16136	0.16446	0.15468	13,105,034.00
28 Apr 2024	0.16131	0.00297	1.88%	0.15839	0.16621	0.15016	16,099,791.00
27 Apr 2024	0.15834	-0.00507	-3.10%	0.16331	0.16458	0.15646	11,408,040.00
26 Apr 2024	0.16341	0.00127	0.78%	0.16213	0.16683	0.15721	9,557,245.00
25 Apr 2024	0.16214	-0.01169	-6.72%	0.17388	0.1799	0.15976	17,108,657.00
24 Apr 2024	0.17383	0.00267	1.56%	0.17115	0.17771	0.16724	15,947,505.00

NLBNPIT1TE54 20240621 2

Alpha Cognition (QB)

AMUNDI WELI INAV

Commonwealth Bank of Aus...

Bionoid Pharma (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions