Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 135,431.59 |
|
|||||
| News | - | ||||||
| Day High | 0.00003 | Low High |
|||||
| Day Low | 0.000018 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAETH | Crypto | 39,927,227 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000341 | -15.93% | 0.000018 | 0.000018 | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.00003 | 0.000018 | 0.000021 | 0.000011 - 0.00005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:12:03 | 258.57 | 0.000018 | ETH |
Streamr News
No news found
Historical DATAETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000018 | 0.000031 | 0.000016 | 2,897,599.19 | 0.00000021 | 1.18% |
| 1 Month | 0.000023 | 0.000031 | 0.000015 | 2,938,657.43 | -0.00000512 | -22.15% |
| 3 Months | 0.000032 | 0.000033 | 0.000012 | 2,785,249.39 | -0.000014 | -43.77% |
| 6 Months | 0.000022 | 0.00005 | 0.000012 | 2,984,628.00 | -0.00000360 | -16.67% |
| 1 Year | 0.000023 | 0.00005 | 0.000011 | 3,339,570.12 | -0.00000476 | -20.91% |
| 3 Years | 0.000056 | 0.000104 | 0.00000127 | 3,920,522.20 | -0.000038 | -67.71% |
| 5 Years | 0.000137 | 0.001998 | 0.00000127 | 3,479,105.39 | -0.000119 | -86.90% |
