Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 431,246.25 |
|
|||||
| News | - | ||||||
| Day High | 0.059248 | Low High |
|||||
| Day Low | 0.057198 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUSD | Crypto | 40,011,805 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001657 | -2.80% | 0.057459 | 0.056828 | 0.059353 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059116 | 0.059248 | 0.057198 | 0.059116 | 0.019623 - 0.121978 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:47:37 | 314.00 | 0.057438 | USD |
Streamr News
No news found
Historical DATAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.059285 | 0.063769 | 0.047769 | 1,553,435.83 | -0.001826 | -3.08% |
| 1 Month | 0.075907 | 0.082222 | 0.047636 | 2,653,441.25 | -0.018448 | -24.30% |
| 3 Months | 0.053371 | 0.121978 | 0.047636 | 6,409,228.38 | 0.004089 | 7.66% |
| 6 Months | 0.026724 | 0.121978 | 0.019623 | 8,442,886.97 | 0.030735 | 115.01% |
| 1 Year | 0.032264 | 0.121978 | 0.019623 | 6,078,415.73 | 0.025195 | 78.09% |
| 3 Years | 0.182486 | 0.252063 | 0.019623 | 11,395,973.76 | -0.125027 | -68.51% |
| 5 Years | 0.017992 | 0.317253 | 0.004857 | 18,880,452.44 | 0.039467 | 219.36% |
