ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DIGITAL FITNESSDEFITT
US$ 0.115819
0.003576
(
3.19%
)
Info
Rank Rank 1930
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.125497
Exchange
-
Ask
US$ 0.127521
Last Trade Time
03:08:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.050978
Fully Diluted Market Cap
US$ 5,790,960
Genesis Date
26/3/2021
Days Range 0.111427-0.116033
52 Weeks Range 0.067078-0.138118
Circulating Supply 28,991,965 / 50,000,000
57.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEFIT/ETHhttps://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845eETH1https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.105084670.0107345310.21512462280.102452170.119428760CX
40.088915380.0269038230.25777992510.0797580.119428760CX
120.081660480.0341587241.83017293070.072787610.119428760CX
260.12724998-0.01143078-8.982932649580.072787610.134005050CX
520.069541870.0462773366.5459959590.067078120.138118160CX
1560.049304640.06651456134.9052746350.02176690.419461186.57529674CX
26000000.419461186.35846449CX

About DEFITT

DEFIT is a multi-chain cryptocurrency operating on Ethereum and Polygon network. Aiming to bring the world of sport and fitness onto the blockchain, leading the Move To Earn movement.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17326650000.11225891-0.002981-2.590.115189080.116832370.109832960
17325786000.115239710.001752981.540.105084670.119428760.102452170
17324922000.11348673-0.001289-1.120.115280880.116534020.111100270
17324058000.114775310.002580862.300.112412810.118107450.112148880
17323194000.11219445-0.00166-1.460.113495850.115741570.110360130
17322330000.113854610.010013639.640.103794070.1142370.102506510
17321466000.10384098-0.001235-1.180.105084670.106680370.102452170
17320602000.1050759-0.003531-3.250.108540.108540.103795080
17319738000.108607160.004934254.760.103707330.108607160.101804850
17318874000.10367291-0.001888-1.790.105861260.106624010.102924670
17318010000.105560550.001090131.040.104148780.108610870.103758630
17317146000.104470420.001260561.220.103707330.105669560.101783580
17316282000.10320986-0.004618-4.280.107718860.109431330.102520350
17315418000.10782787-0.001883-1.720.109524820.112625430.10534050
17314554000.10971045-0.003838-3.380.113256560.116096280.108573070
17313690000.11354850.005992325.570.107432320.114203580.105289870
17312826000.107556180.001656111.560.105199760.10956060.104430930
17311962000.105900070.006024716.030.099947250.106553810.099930030
17311098000.099875360.0019712.010.098936430.100743070.097565170
17310234000.097904360.005998396.530.091543830.098528730.091282610
17309370000.091905970.009984612.190.081894710.092607630.081862650
17308506000.081921370.00117991.460.081265950.083634860.080384730
17307642000.08074147-0.002191-2.640.088915380.091722030.0797580
17306778000.08293218-0.001008-1.200.084174520.084183970.081369220
17305914000.08394063-0.000809-0.950.084874160.085112770.083573770
17305050000.08474996-0.00022-0.260.085099950.087252520.083467460
17304186000.08497035-0.004807-5.350.08976150.090017320.084576820
17303322000.08977770.000849150.950.088915380.091722030.087944060
17302458000.088928550.002350692.720.086552550.09046890.086433070
17301594000.086577860.001998342.360.085582230.087266020.083058070
17300730000.084579520.000895051.070.08358390.085143150.08312220
17299866000.083684470.002224462.730.082246050.084405710.081968960
17299002000.08146001-0.003979-4.660.085582230.086331480.080672620
17298138000.08543880.0003240.380.085029070.086307180.084678070
17297274000.0851148-0.003416-3.860.088426350.088509710.082993270
17296410000.08853063-0.00146-1.620.090111150.090111150.087980170
17295546000.08999032-0.002511-2.710.092747020.09331470.089686230
17294682000.092501660.003112093.480.089459770.092926570.088981530
17293818000.089389570.000205870.230.089144210.08984790.088857670
17292954000.08918370.001340221.530.082697280.09029340.081724270
17292090000.08784348-0.000252-0.290.082697280.088213380.081724270
17291226000.088095260.000420190.480.087959580.089233650.087499570
17290362000.08767507-0.001031-1.160.088733130.090530660.085960910
17289498000.08870580.005414186.500.082697280.089518830.081724270
17288634000.08329162-0.000293-0.350.083666580.083777960.082247060
17287770000.083584910.001440111.750.082314560.083966280.082202850
17286906000.08214480.001725642.150.080406330.083366550.080335460
17286042000.080419160.00048870.610.080029680.08141580.078653360
17285178000.07993046-0.002453-2.980.08227170.083280150.079425560
17284314000.082383750.000459340.560.081983470.083030730.081210260
17283450000.08192441-0.000414-0.500.082697280.084983170.08126460
17282586000.082338180.000824171.010.081352350.082832620.08126460
17281722000.081514012.4E-50.030.081673980.081921370.080680720
17280858000.081489710.002168442.730.079375610.082341220.078987820
17279994000.07932127-0.000368-0.460.082697280.084313230.07809210
17279130000.07968948-0.003048-3.680.082697280.084313230.079516680
17278266000.08273745-0.004825-5.510.087848550.08965620.081887960
17277402000.08756235-0.001996-2.230.089741580.089782760.086915020
17276538000.08955798-0.000747-0.830.090317020.090556980.088976470
17275674000.09030487-0.00074-0.810.091097660.09128970.089570810
17274810000.091044670.002298042.590.088730430.092054130.088306870
17273946000.088746630.001830932.110.087162750.089943750.086380760
17273082000.0869157-0.002696-3.010.089473950.08993160.086374010
17272218000.089611980.000212620.240.089375730.090140850.087605210
17271354000.089399360.002250112.580.077464680.091143220.076410330
17270490000.08714925-0.001245-1.410.088285270.0884790.085332150
17269626000.088394280.002185982.540.086382110.08846820.085448580
17268762000.08620830.002946383.540.083204550.086780360.082361810
17267898000.083261920.003787764.770.080396880.084004420.08021160
17267034000.079474160.000574430.730.078974320.079650.076936160
17266170000.078899730.001232211.590.077464680.080692870.076410330
17265306000.07766752-0.000564-0.720.078337120.078753930.076148430
17264442000.07823182-0.003348-4.100.081601760.081984820.077935830
17263578000.08158016-0.000858-1.040.082414120.082414120.080761380
17262714000.082438080.002665573.340.07968240.08311680.078904460
17261850000.079772510.00068310.860.078978710.080548080.078224060
17260986000.07908941-0.001522-1.890.080493750.080499480.076998260
17260122000.080611530.000880531.100.079534230.080926420.078371550
17259258000.0797310.002058082.650.084757050.084887660.076774830
17258394000.077672920.001074941.400.076583810.078570670.07572420
17257530000.076597980.001589282.120.075212550.077933810.075013080
17256666000.0750087-0.00493-6.170.079997280.081197770.072787610
17255802000.07993822-0.002576-3.120.082668260.083220750.079303050
17254938000.08251402-0.000104-0.130.081660480.083971010.078077920
17254074000.08261797-0.003001-3.510.085607210.086068570.082249420
17253210000.085619360.003585264.370.084757050.086442860.0821610
17252346000.0820341-0.002732-3.220.084757050.084887660.081220380
17251482000.08476582-0.000519-0.610.085224480.085448250.084140770
17250618000.08528523-1.4E-5-0.020.085243050.08568450.082388810
17249754000.08529907-0.000182-0.210.085313580.087605550.084647020
17248890000.085481320.002329762.800.082980110.08620830.08168850
17248026000.08315156-0.007403-8.180.090657220.091123310.08129160

Your Recent History

Delayed Upgrade Clock