ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
dego.financeDEGO
US$ 3.54
-0.003002
(
-0.08%
)
Info
Rank Rank 550
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.53
Exchange
BINA
Ask
US$ 3.56
Last Trade Time
17:22:39
Volume (24h)
$ 54,407,292
Last Trade Size
5.34
Volume/Market Cap (24h)
2.84%
Trade Price
US$ 2.17
Fully Diluted Market Cap
US$ 0
Genesis Date
12/9/2020
Days Range 3.52-3.55
52 Weeks Range 1.65-5.36
Circulating Supply 5,422,187 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.13Binance5954132.95/cdn/crypto/logos/exchanges/BINA.png$ 18,236,921.801734069372DEGO/USDThttps://www.binance.com/en/trade/DEGO_USDTUSDT1https://www.binance.com/en/trade/DEGO_USDT99.5206971503Recently
3.11LBank16698.77/cdn/crypto/logos/exchanges/LBNK.png$ 51,166.081734069372DEGO/USDThttps://www.lbank.info/exchange/dego/usdtUSDT2https://www.lbank.info/exchange/dego/usdt0.279112550208Recently
3.09Kucoin5601.7527/cdn/crypto/logos/exchanges/KUCN.png$ 17,190.501734068769DEGO/USDThttps://trade.kucoin.com/DEGO-USDTUSDT3https://trade.kucoin.com/DEGO-USDT0.093630817223810 minutes ago
3.09LATOKEN5445.74/cdn/crypto/logos/exchanges/LATK.png$ 16,693.861734069011DEGO/USDThttps://exchange.latoken.com/exchange/DEGO-USDTUSDT4https://exchange.latoken.com/exchange/DEGO-USDT0.09102313398956 minutes ago
3.09Gate.io929.51/cdn/crypto/logos/exchanges/GATE.png$ 2,821.491734068834DEGO/USDThttps://gate.io/trade/DEGO_USDTUSDT5https://gate.io/trade/DEGO_USDT0.01553634827869 minutes ago
1.95DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734048121DEGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/DEGO06 hours ago
0.0006608Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734048130DEGO/ETHhttps://trade.kucoin.com/DEGO-ETHETH7https://trade.kucoin.com/DEGO-ETH06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DEGO/USDThttps://poloniex.com/exchange#USDT_DEGOUSDT8https://poloniex.com/exchange#USDT_DEGO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEGO/ETHhttps://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02ETH9https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc020-
3.54E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734048138DEGO/BTChttps://www.binance.com/en/trade/DEGO_BTCBTC10https://www.binance.com/en/trade/DEGO_BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.424509970.114637953.347572382743.3412293.668223752557.73428571CX
43.10338560.4357623214.04151388733.083308493.668223751918.30071429CX
122.227515261.3116326658.88321770691.992522983.668223752317.00635294CX
262.416008931.1231389946.48736915061.758389153.668223752335.3226087CX
521.732306621.8068413104.3026262871.653968945.3618713620103.3331522CX
1566.27570117-2.73655325-43.60553786530.745151837.4884857680926.9460364CX
2601.286101062.25304686175.1842782870.4097241829.01025156101566.13477CX

About DEGO

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474003.5405848-0.04-1.243.582239633.629236323.51567170
17339610003.584982420.174.853.428409993.60892453.390825810
17338746003.41928246-0.03-0.843.441350113.477571393.3412290
17337882003.44808602-0.13-3.643.491795463.668223753.3806228217904
17337018003.578304210.041.153.536526553.578304213.503584720
17336154003.53779068-0-0.053.535458533.560175873.509847340
17335290003.539652370.113.193.424509973.61187583.415590240
17334426003.43017504-0.07-2.093.491795463.668223753.311226080
17333562003.50325090.13.013.397355343.513071223.352106350
17332698003.400920120.010.423.393530023.406288183.3180420
17331834003.38674525-0.06-1.733.443025243.474117413.344109490
17330970003.446478150.030.923.415031983.462818083.39091360
17330106003.41522278-0.03-0.943.450971833.450971833.403697610
17329242003.447728130.061.823.38627163.493419263.378832650
17328378003.38612646-0.01-0.393.401954513.421913033.352512750
17327514003.399413140.144.443.249083863.446543643.248513560
17326650003.25503991-0.03-0.973.295228823.362733433.211214350
17325786003.28689-0.17-4.973.500535373.503911113.2860949117904
17324922003.45890638-0-0.033.463459183.492208583.391046350
17324058003.46007246-0.05-1.293.500535373.503911113.443374630
17323194003.505285340.020.473.487377543.531348243.44208430
17322330003.488751060.154.643.338474173.504069353.333058320
17321466003.334124920.072.063.268873873.360899363.244400080
17320602003.266685090.061.943.205318133.329306983.201240050
17319738003.20453260.020.783.132151293.279391573.0833084917904
17318874003.17963543-0.02-0.693.206602093.235105813.142561720
17318010003.20175583-0.02-0.753.220837143.24752133.192961410
17317146003.225902880.144.373.10338563.252478723.085681350
17316282003.09079417-0.11-3.473.201218813.249038553.069554170
17315418003.20180220.092.813.121781563.308040793.055785340
17314554003.11427995-0.03-0.843.132151293.185275363.019114480
17313690003.140566930.310.372.849199793.172163552.842594510
17312826002.845472880.134.652.717919962.883332.710883140
17311962002.719112580.010.362.709454052.723700422.682654480
17311098002.709331210.020.602.688630352.736015022.679161910
17310234002.693053580.010.552.677777422.723916012.637546730
17309370002.67832860.228.892.461402712.707122252.4601630
17308506002.459654650.062.692.400786932.493462722.389242990
17307642002.3951332-0.04-1.752.453545682.453545682.3654648117904
17306778002.43781462-0.01-0.522.453545682.453545682.38898670
17305914002.45067438-0.01-0.332.462317092.472994442.446070260
17305050002.45871974-0.03-1.232.485355412.53243672.436629430
17304186002.48928976-0.07-2.872.559822142.571824162.465705930
17303322002.56297168-0.01-0.312.57409332.580928682.52912680
17302458002.570814190.13.922.469262212.603805222.468171890
17301594002.473781380.072.842.414798612.484892022.38023917904
17300730002.405385750.031.362.37182.415009592.366680450
17299866002.37321670.031.112.358730322.38242462.349283120
17299002002.34726284-0.06-2.622.414798612.432981462.320295120
17298138002.4103290.052.132.359140962.433503612.354789940
17297274002.36014242-0.02-1.002.383338982.383515982.308458420
17296410002.38396627-0.01-0.212.383791392.397862182.356856950
17295546002.38907024-0.05-2.202.441682072.45752572.366064840
17294682002.442699820.020.962.420623682.453332572.410265640
17293818002.41937441-0-0.122.423590552.429040382.40852820
17292954002.422401820.041.662.132988762.442055542.1271675917904
17292090002.38287772-0.01-0.502.132988762.38752682.1271675917904
17291226002.394837250.031.302.36939282.419932672.364334140
17290362002.364059790.021.012.338414612.399975212.296140280
17289498002.340435950.125.332.132988762.353325442.1271675917904
17288634002.22194047-0.01-0.612.239358332.239642592.19616290
17287770002.23561620.021.122.213673152.246350182.211511630
17286906002.210753710.083.752.132988762.244729932.127167590
17286042002.13087892-0.02-0.702.144048432.167313312.08472370
17285178002.14587897-0.06-2.542.200072122.212596642.135571190
17284314002.20174548-0.01-0.372.205336812.236747582.190130740
17283450002.20994589-0.01-0.672.150557432.280553312.1404149817904
17282586002.224864860.031.282.195448882.226940012.188971390
17281722002.1968213400.062.201125622.20781022.184626390
17280858002.195608180.042.072.150557432.211012492.140414980
17279994002.1510841800.112.143370522.174908382.1246248117904
17279130002.14871982-0.01-0.322.153468022.204883692.123240670
17278266002.15566707-0.08-3.702.241902172.268526512.132037570
17277402002.23841103-0.09-3.762.319985022.32114262.228061130
17276538002.32579663-0-0.192.332117662.336441772.317006110
17275674002.3302566800.122.330348722.343575932.317068410
17274810002.327453710.020.902.305014362.354014332.295561850
17273946002.306657980.083.452.237048832.327348922.218545250
17273082002.22967891-0.05-2.122.275110212.287439672.228771610
17272218002.278022920.031.542.24178962.28894632.220780410
17271354002.24346579-0-0.212.080273562.260924361.9925229817904
17270490002.24822568-0-0.012.243523142.263091912.208992560
17269626002.24837790.010.672.23740852.24837792.222245620
17268762002.2334801600.122.227515262.269222.209795080
17267898002.230748340.062.902.187010582.260528592.184066720
17267034002.167924670.031.612.134615042.172744732.097429460
17266170002.133558350.073.332.061851762.171282362.040269080
17265306002.06488447-0.03-1.372.094818362.095812392.037426110
17264442002.09360697-0.03-1.462.124332762.137776262.079839910
17263578002.12464251-0.02-0.942.143184672.146942742.106531870
17262714002.144779440.094.142.059318892.147419932.041191610

Your Recent History

Delayed Upgrade Clock