We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENA/ETH | https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da | ETH | 1 | https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38586485 | -0.00160281 | -0.415381188517 | 0.3729054 | 0.39742839 | 0 | CX |
| 4 | 0.36959487 | 0.01466717 | 3.96844523302 | 0.31424838 | 0.50428919 | 0 | CX |
| 12 | 0.43938121 | -0.05511917 | -12.5447262526 | 0.31424838 | 0.51653612 | 0 | CX |
| 26 | 0.53106486 | -0.14680282 | -27.6431055898 | 0.31424838 | 0.57854446 | 0 | CX |
| 52 | 0.24340126 | 0.14086078 | 57.8718368179 | 0.22199355 | 0.59630214 | 0 | CX |
| 156 | 3.49475881 | -3.11049677 | -89.0046191771 | 0.22199355 | 4.65929935 | 0.33518276 | CX |
| 260 | 6.40858825 | -6.02432621 | -94.0039518064 | 0.22199355 | 13.107674 | 0.63702353 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.37803585 | -0.008616 | -2.23 | 0.38744434 | 0.38762211 | 0.37524113 | 0 |
| 1727653800 | 0.38665168 | -0.003225 | -0.83 | 0.3899287 | 0.3909647 | 0.3841411 | 0 |
| 1727567400 | 0.38987624 | -0.003194 | -0.81 | 0.39329897 | 0.39412806 | 0.38670705 | 0 |
| 1727481000 | 0.39307021 | 0.0099214 | 2.59 | 0.38307887 | 0.39742839 | 0.38125021 | 0 |
| 1727394600 | 0.38314881 | 0.00790477 | 2.11 | 0.37631064 | 0.38831715 | 0.37293454 | 0 |
| 1727308200 | 0.37524404 | -0.011641 | -3.01 | 0.38628886 | 0.38826469 | 0.3729054 | 0 |
| 1727221800 | 0.38688482 | 0.00091798 | 0.24 | 0.38586485 | 0.38916809 | 0.3782209 | 0 |
| 1727135400 | 0.38596684 | 0.00971448 | 2.58 | 0.49404432 | 0.50428919 | 0.38367191 | 0 |
| 1727049000 | 0.37625236 | -0.005375 | -1.41 | 0.38115696 | 0.38199333 | 0.36840733 | 0 |
| 1726962600 | 0.3816276 | 0.00943764 | 2.54 | 0.37294037 | 0.3819467 | 0.36891003 | 0 |
| 1726876200 | 0.37218996 | 0.01272048 | 3.54 | 0.35922177 | 0.37465975 | 0.35558339 | 0 |
| 1726789800 | 0.35946948 | 0.01635303 | 4.77 | 0.34710016 | 0.3626751 | 0.34630021 | 0 |
| 1726703400 | 0.34311645 | 0.00247999 | 0.73 | 0.34095848 | 0.3438756 | 0.33215905 | 0 |
| 1726617000 | 0.34063646 | 0.00531987 | 1.59 | 0.33444087 | 0.34837803 | 0.32988889 | 0 |
| 1726530600 | 0.33531659 | -0.002436 | -0.72 | 0.33820748 | 0.34000699 | 0.32875818 | 0 |
| 1726444200 | 0.33775286 | -0.014456 | -4.10 | 0.352302 | 0.35395581 | 0.33647498 | 0 |
| 1726357800 | 0.35220875 | -0.003704 | -1.04 | 0.35580924 | 0.35580924 | 0.34867383 | 0 |
| 1726271400 | 0.3559127 | 0.01150818 | 3.34 | 0.34401548 | 0.35884293 | 0.34065686 | 0 |
| 1726185000 | 0.34440452 | 0.00294917 | 0.86 | 0.34097742 | 0.34775294 | 0.33771935 | 0 |
| 1726098600 | 0.34145535 | -0.006572 | -1.89 | 0.34751835 | 0.34754312 | 0.33242716 | 0 |
| 1726012200 | 0.34802687 | 0.00380157 | 1.10 | 0.34337581 | 0.34938635 | 0.3383561 | 0 |
| 1725925800 | 0.3442253 | 0.0088854 | 2.65 | 0.49404432 | 0.50428919 | 0.33146256 | 0 |
| 1725839400 | 0.3353399 | 0.00464086 | 1.40 | 0.33063784 | 0.33921579 | 0.32692661 | 0 |
| 1725753000 | 0.33069904 | 0.00686148 | 2.12 | 0.32471764 | 0.33646624 | 0.3238565 | 0 |
| 1725666600 | 0.32383756 | -0.021282 | -6.17 | 0.34537495 | 0.35055786 | 0.31424838 | 0 |
| 1725580200 | 0.34511996 | -0.011121 | -3.12 | 0.35690644 | 0.35929171 | 0.3423777 | 0 |
| 1725493800 | 0.35624055 | -0.000449 | -0.13 | 0.35255554 | 0.36253085 | 0.33708842 | 0 |
| 1725407400 | 0.35668933 | -0.012958 | -3.51 | 0.36959487 | 0.37158672 | 0.35509818 | 0 |
| 1725321000 | 0.36964732 | 0.01547877 | 4.37 | 0.49404432 | 0.50428919 | 0.35471642 | 0 |
| 1725234600 | 0.35416855 | -0.011794 | -3.22 | 0.36592443 | 0.36648833 | 0.35065548 | 0 |
| 1725148200 | 0.36596232 | -0.002242 | -0.61 | 0.36794252 | 0.36890857 | 0.36326377 | 0 |
| 1725061800 | 0.36820479 | -6.0E-5 | -0.02 | 0.36802266 | 0.36992854 | 0.35569996 | 0 |
| 1724975400 | 0.36826453 | -0.000787 | -0.21 | 0.36832719 | 0.37822236 | 0.36544942 | 0 |
| 1724889000 | 0.36905137 | 0.01005836 | 2.80 | 0.3582528 | 0.37218996 | 0.35267648 | 0 |
| 1724802600 | 0.35899301 | -0.031963 | -8.18 | 0.39139745 | 0.39340971 | 0.35096293 | 0 |
| 1724716200 | 0.39095595 | -0.009094 | -2.27 | 0.39994043 | 0.40260255 | 0.38875865 | 0 |
| 1724629800 | 0.40004971 | -0.002261 | -0.56 | 0.40367644 | 0.40678152 | 0.39874998 | 0 |
| 1724543400 | 0.40231113 | -0.000532 | -0.13 | 0.40323785 | 0.41049421 | 0.39873687 | 0 |
| 1724457000 | 0.40284297 | 0.02054948 | 5.38 | 0.38211573 | 0.40736144 | 0.3821099 | 0 |
| 1724370600 | 0.38229349 | -0.000777 | -0.20 | 0.49404432 | 0.50428919 | 0.37718053 | 0 |
| 1724284200 | 0.38307013 | 0.00720973 | 1.92 | 0.37564912 | 0.38516835 | 0.37093394 | 0 |
| 1724197800 | 0.3758604 | -0.008085 | -2.11 | 0.38403619 | 0.39258208 | 0.37255132 | 0 |
| 1724111400 | 0.38394585 | 0.00101415 | 0.26 | 0.49404432 | 0.50428919 | 0.37418619 | 0 |
| 1724025000 | 0.3829317 | 0.00209968 | 0.55 | 0.38068486 | 0.39056982 | 0.37870611 | 0 |
| 1723938600 | 0.38083202 | 0.00268398 | 0.71 | 0.37794405 | 0.38266505 | 0.37724173 | 0 |
| 1723852200 | 0.37814804 | 0.00294771 | 0.79 | 0.37458689 | 0.38297396 | 0.37193643 | 0 |
| 1723765800 | 0.37520033 | -0.012878 | -3.32 | 0.3883288 | 0.38955131 | 0.36871624 | 0 |
| 1723679400 | 0.38807818 | -0.00482 | -1.23 | 0.39345488 | 0.4033413 | 0.38504304 | 0 |
| 1723593000 | 0.39289827 | -0.006236 | -1.56 | 0.3968033 | 0.39840465 | 0.38083202 | 0 |
| 1723506600 | 0.39913466 | 0.02638371 | 7.08 | 0.49404432 | 0.50428919 | 0.36916211 | 0 |
| 1723420200 | 0.37275095 | -0.007061 | -1.86 | 0.38025647 | 0.39457685 | 0.37052158 | 0 |
| 1723333800 | 0.37981205 | 0.00184614 | 0.49 | 0.37791345 | 0.3848711 | 0.37641701 | 0 |
| 1723247400 | 0.37796591 | -0.012853 | -3.29 | 0.39123863 | 0.39391387 | 0.37290977 | 0 |
| 1723161000 | 0.39081899 | 0.04885074 | 14.29 | 0.34056652 | 0.39631808 | 0.33838524 | 0 |
| 1723074600 | 0.34196825 | -0.015623 | -4.37 | 0.35866079 | 0.37126616 | 0.33731282 | 0 |
| 1722988200 | 0.35759128 | 0.00250913 | 0.71 | 0.3529883 | 0.37150367 | 0.3529883 | 0 |
| 1722901800 | 0.35508215 | -0.038775 | -9.84 | 0.49404432 | 0.50428919 | 0.31871585 | 0 |
| 1722815400 | 0.39385704 | -0.029751 | -7.02 | 0.42302381 | 0.42674961 | 0.38627721 | 0 |
| 1722729000 | 0.42360811 | -0.01118 | -2.57 | 0.43506091 | 0.43937684 | 0.41681219 | 0 |
| 1722642600 | 0.43478844 | -0.031881 | -6.83 | 0.46627491 | 0.46832505 | 0.43235945 | 0 |
| 1722556200 | 0.46666978 | -0.003899 | -0.83 | 0.47162975 | 0.47188912 | 0.448695 | 0 |
| 1722469800 | 0.47056898 | -0.006812 | -1.43 | 0.47724687 | 0.48776568 | 0.46852613 | 0 |
| 1722383400 | 0.47738093 | -0.005667 | -1.17 | 0.48331861 | 0.49040594 | 0.47167638 | 0 |
| 1722297000 | 0.48304759 | 0.00611254 | 1.28 | 0.49404432 | 0.50428919 | 0.47549252 | 0 |
| 1722210600 | 0.47693505 | 0.00252369 | 0.53 | 0.47311599 | 0.47819836 | 0.46660421 | 0 |
| 1722124200 | 0.47441136 | -0.003134 | -0.66 | 0.47643818 | 0.48442892 | 0.4672162 | 0 |
| 1722037800 | 0.47754558 | 0.0149819 | 3.24 | 0.46243691 | 0.47868649 | 0.46233783 | 0 |
| 1721951400 | 0.46256368 | -0.023392 | -4.81 | 0.4861687 | 0.48679962 | 0.45092727 | 0 |
| 1721865000 | 0.48595596 | -0.02121 | -4.18 | 0.50754581 | 0.50818402 | 0.48187608 | 0 |
| 1721778600 | 0.50716551 | 0.0053461 | 1.07 | 0.50154547 | 0.51585857 | 0.4958759 | 0 |
| 1721692200 | 0.50181941 | -0.011416 | -2.22 | 0.49404432 | 0.51100205 | 0.49315258 | 0 |
| 1721605800 | 0.51323579 | -4.5E-5 | -0.01 | 0.51247518 | 0.51653612 | 0.49972555 | 0 |
| 1721519400 | 0.51328096 | 0.00229202 | 0.45 | 0.51086508 | 0.51575657 | 0.50751667 | 0 |
| 1721433000 | 0.51098894 | 0.01110456 | 2.22 | 0.49797995 | 0.51591976 | 0.49223606 | 0 |
| 1721346600 | 0.49988438 | 0.00561712 | 1.14 | 0.49404432 | 0.50845358 | 0.49315258 | 0 |
| 1721260200 | 0.49426726 | -0.008514 | -1.69 | 0.50271407 | 0.5124067 | 0.49217923 | 0 |
| 1721173800 | 0.50278109 | -0.005359 | -1.05 | 0.50828456 | 0.50971835 | 0.48820864 | 0 |
| 1721087400 | 0.50814031 | 0.03336905 | 7.03 | 0.46317566 | 0.50884846 | 0.46112697 | 0 |
| 1721001000 | 0.47477126 | 0.01170343 | 2.53 | 0.46317566 | 0.47602291 | 0.46112697 | 0 |
| 1720914600 | 0.46306783 | 0.0067522 | 1.48 | 0.45632437 | 0.46654884 | 0.45383856 | 0 |
| 1720828200 | 0.45631563 | 0.00467 | 1.03 | 0.4513746 | 0.46013615 | 0.44403665 | 0 |
| 1720741800 | 0.45164563 | -0.000399 | -0.09 | 0.45125804 | 0.46822159 | 0.44539904 | 0 |
| 1720655400 | 0.45204487 | 0.00467729 | 1.05 | 0.44627038 | 0.45889761 | 0.44133956 | 0 |
| 1720569000 | 0.44736758 | 0.00803299 | 1.83 | 0.43938121 | 0.45265831 | 0.43772158 | 0 |
| 1720482600 | 0.43933459 | 0.01338055 | 3.14 | 0.51194917 | 0.51199725 | 0.42302381 | 0 |
| 1720396200 | 0.42595404 | -0.020837 | -4.66 | 0.44616402 | 0.44767794 | 0.42595404 | 0 |
| 1720309800 | 0.44679057 | 0.0122717 | 2.82 | 0.43423911 | 0.44878388 | 0.43106554 | 0 |
| 1720223400 | 0.43451887 | -0.013214 | -2.95 | 0.44392154 | 0.45272825 | 0.41266674 | 0 |
| 1720137000 | 0.44773331 | -0.032358 | -6.74 | 0.48052098 | 0.4822389 | 0.44556078 | 0 |
| 1720050600 | 0.48009113 | -0.017733 | -3.56 | 0.4980222 | 0.49914709 | 0.47357644 | 0 |
| 1719964200 | 0.49782404 | -0.003107 | -0.62 | 0.5007193 | 0.50414057 | 0.49519834 | 0 |
| 1719877800 | 0.50093058 | 0.00037156 | 0.07 | 0.51194917 | 0.51199725 | 0.49189073 | 0 |
| 1719791400 | 0.50055902 | 0.00924968 | 1.88 | 0.49161971 | 0.50317888 | 0.48821884 | 0 |
| 1719705000 | 0.49130934 | -0.00042 | -0.09 | 0.49172316 | 0.49571416 | 0.49059537 | 0 |
|
DENA/BTC 0 BTC
-
|
DENA/EUR 0 €
-
|
|
DENA/USD $ 0.384262
+1.32%
|
DENA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
