Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Nations | DENAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007272 | -1.60% | 0.447934 | 0.431334 | 0.438251 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.455017 | 0.457051 | 0.446671 | 0.455207 | 0.248221 - 1.34 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 18:11:47 | 0.430991 | 0.27961 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DENA |
DENAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.26217 | 1.34 | 0.248221 | 1.78 | 0.185764 | 70.86% |
3 Years | 7.86 | 13.11 | 0.247915 | 1.36 | -7.41 | -94.30% |
5 Years | 6.41 | 13.11 | 0.247915 | 1.37 | -5.96 | -93.01% |
DENAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.455233 | 0.005138 | 1.14% | 0.450368 | 0.458581 | 0.449795 | 0.00 |
18 May 2024 | 0.450095 | 0.021246 | 4.95% | 0.428709 | 0.454245 | 0.427458 | 0.00 |
17 May 2024 | 0.428849 | -0.013745 | -3.11% | 0.442476 | 0.443056 | 0.426282 | 0.00 |
16 May 2024 | 0.442594 | 0.022582 | 5.38% | 0.420481 | 0.443108 | 0.417292 | 0.00 |
15 May 2024 | 0.420012 | -0.009629 | -2.24% | 0.429369 | 0.431127 | 0.416854 | 0.00 |
14 May 2024 | 0.429641 | 0.002763 | 0.65% | 0.433509 | 0.438744 | 0.425731 | 0.00 |
13 May 2024 | 0.426878 | 0.002933 | 0.69% | 0.424452 | 0.429827 | 0.423082 | 0.00 |
12 May 2024 | 0.423945 | -0.00014 | -0.03% | 0.424563 | 0.428567 | 0.421003 | 0.00 |
11 May 2024 | 0.424085 | -0.018122 | -4.10% | 0.441472 | 0.444765 | 0.419702 | 0.00 |
10 May 2024 | 0.442207 | 0.009037 | 2.09% | 0.433509 | 0.445463 | 0.430219 | 0.00 |
09 May 2024 | 0.43317 | -0.006609 | -1.50% | 0.438935 | 0.442594 | 0.428336 | 0.00 |
08 May 2024 | 0.439779 | -0.007351 | -1.64% | 0.447094 | 0.455972 | 0.438329 | 0.00 |
07 May 2024 | 0.44713 | -0.009761 | -2.14% | 0.44515 | 0.46724 | 0.440213 | 0.00 |
06 May 2024 | 0.456891 | 0.002732 | 0.60% | 0.454037 | 0.461904 | 0.448101 | 0.00 |
05 May 2024 | 0.454159 | 0.001681 | 0.37% | 0.451943 | 0.461343 | 0.451188 | 0.00 |
04 May 2024 | 0.452478 | 0.016886 | 3.88% | 0.435581 | 0.455385 | 0.431425 | 0.00 |
03 May 2024 | 0.435591 | 0.001453 | 0.33% | 0.433643 | 0.438951 | 0.421965 | 0.00 |
02 May 2024 | 0.434139 | -0.006149 | -1.40% | 0.438771 | 0.439976 | 0.410056 | 0.00 |
01 May 2024 | 0.440288 | -0.028218 | -6.02% | 0.467515 | 0.473394 | 0.42515 | 0.00 |
30 Apr 2024 | 0.468506 | -0.007303 | -1.53% | 0.44515 | 0.471012 | 0.440213 | 0.00 |
29 Apr 2024 | 0.475809 | 0.001746 | 0.37% | 0.474078 | 0.487699 | 0.473326 | 0.00 |
28 Apr 2024 | 0.474063 | 0.018222 | 4.00% | 0.45631 | 0.477924 | 0.448848 | 0.00 |
27 Apr 2024 | 0.455841 | -0.004207 | -0.91% | 0.459747 | 0.461303 | 0.45225 | 0.00 |
26 Apr 2024 | 0.460047 | 0.003261 | 0.71% | 0.457468 | 0.464703 | 0.447691 | 0.00 |
25 Apr 2024 | 0.456786 | -0.012267 | -2.62% | 0.469534 | 0.47967 | 0.452293 | 0.00 |
24 Apr 2024 | 0.469054 | 0.002621 | 0.56% | 0.466238 | 0.475426 | 0.459696 | 0.00 |
23 Apr 2024 | 0.466432 | 0.007769 | 1.69% | 0.44515 | 0.470643 | 0.440213 | 0.00 |
22 Apr 2024 | 0.458663 | -0.00056 | -0.12% | 0.45894 | 0.465749 | 0.454579 | 0.00 |
21 Apr 2024 | 0.459223 | 0.012132 | 2.71% | 0.44515 | 0.462108 | 0.440213 | 0.00 |
20 Apr 2024 | 0.447091 | 0.000208 | 0.05% | 0.446112 | 0.455081 | 0.418357 | 0.00 |