Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deri | DERIUSD | Crypto | 2,514,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000136 | 0.71% | 0.019176 | 0.019031 | 0.019292 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019075 | 0.019204 | 0.018901 | 0.019041 | 0.006553 - 0.043696 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:14:02 | 416.98 | 0.01916 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,397.49 | 72,893.70 | DERI |
DERIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011387 | 0.028615 | 0.011266 | 733,105.55 | 0.007789 | 68.41% |
1 Month | 0.013719 | 0.028615 | 0.009934 | 917,029.58 | 0.005457 | 39.77% |
3 Months | 0.017249 | 0.029319 | 0.009934 | 830,566.15 | 0.001927 | 11.17% |
6 Months | 0.013265 | 0.029319 | 0.009934 | 812,465.93 | 0.005911 | 44.56% |
1 Year | 0.014008 | 0.043696 | 0.006553 | 842,902.01 | 0.005169 | 36.90% |
3 Years | 0.188639 | 0.596658 | 0.000553 | 460,324.47 | -0.169463 | -89.83% |
5 Years | 0.188639 | 0.596658 | 0.000553 | 460,324.47 | -0.169463 | -89.83% |
DERIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.019111 | -0.00032 | -1.65% | 0.01939 | 0.019764 | 0.01871 | 501,768.00 |
14 May 2024 | 0.019431 | -0.003127 | -13.86% | 0.012466 | 0.02223 | 0.012396 | 1,870,997.00 |
13 May 2024 | 0.022558 | -0.001416 | -5.91% | 0.024003 | 0.02407 | 0.022231 | 445,991.00 |
12 May 2024 | 0.023974 | -0.000328 | -1.35% | 0.02433 | 0.028615 | 0.022346 | 408,795.00 |
11 May 2024 | 0.024302 | 0.008582 | 54.59% | 0.015694 | 0.026974 | 0.015386 | 437,684.00 |
10 May 2024 | 0.01572 | 0.003264 | 26.21% | 0.012466 | 0.018006 | 0.012396 | 649,691.00 |
09 May 2024 | 0.012456 | 0.001047 | 9.18% | 0.011387 | 0.012539 | 0.011266 | 816,809.00 |
08 May 2024 | 0.011409 | 0.001313 | 13.00% | 0.010126 | 0.011978 | 0.009934 | 960,028.00 |
07 May 2024 | 0.010096 | -0.000032 | -0.32% | 0.013719 | 0.020971 | 0.009974 | 2,106,489.00 |
06 May 2024 | 0.010128 | -0.001498 | -12.89% | 0.011623 | 0.011824 | 0.010095 | 901,809.00 |
05 May 2024 | 0.011626 | 0.000198 | 1.74% | 0.011414 | 0.011824 | 0.011397 | 889,323.00 |
04 May 2024 | 0.011428 | 0.000187 | 1.67% | 0.01124 | 0.011687 | 0.011192 | 915,133.00 |
03 May 2024 | 0.01124 | -0.000052 | -0.46% | 0.011279 | 0.011422 | 0.0111 | 892,855.00 |
02 May 2024 | 0.011292 | 0.000142 | 1.28% | 0.011112 | 0.011501 | 0.010873 | 885,006.00 |
01 May 2024 | 0.01115 | -0.001326 | -10.63% | 0.012449 | 0.012671 | 0.01088 | 851,346.00 |
30 Apr 2024 | 0.012475 | -0.000227 | -1.79% | 0.013719 | 0.0209 | 0.012423 | 2,326,399.00 |
29 Apr 2024 | 0.012703 | -0.001125 | -8.14% | 0.013828 | 0.013848 | 0.01263 | 779,903.00 |
28 Apr 2024 | 0.013827 | 0.000344 | 2.55% | 0.013529 | 0.014333 | 0.013377 | 758,148.00 |
27 Apr 2024 | 0.013483 | 0.000128 | 0.96% | 0.013347 | 0.013702 | 0.01306 | 741,829.00 |
26 Apr 2024 | 0.013355 | -0.001661 | -11.06% | 0.015039 | 0.015067 | 0.013287 | 702,496.00 |
25 Apr 2024 | 0.015016 | -0.000822 | -5.19% | 0.015854 | 0.015917 | 0.014849 | 666,400.00 |
24 Apr 2024 | 0.015838 | -0.000648 | -3.93% | 0.016479 | 0.016584 | 0.015761 | 626,761.00 |
23 Apr 2024 | 0.016486 | 0.002006 | 13.85% | 0.013719 | 0.021157 | 0.013385 | 1,919,030.00 |
22 Apr 2024 | 0.01448 | 0.000171 | 1.20% | 0.0143 | 0.015875 | 0.013516 | 682,740.00 |
21 Apr 2024 | 0.014308 | -0.000113 | -0.78% | 0.014359 | 0.014668 | 0.014169 | 749,866.00 |
20 Apr 2024 | 0.014421 | 0.000344 | 2.44% | 0.014084 | 0.014524 | 0.013611 | 743,867.00 |
19 Apr 2024 | 0.014077 | -0.00003 | -0.21% | 0.01417 | 0.015918 | 0.013959 | 691,343.00 |
18 Apr 2024 | 0.014108 | 0.00081 | 6.09% | 0.013719 | 0.01421 | 0.013385 | 754,305.00 |
17 Apr 2024 | 0.013297 | 0.000146 | 1.11% | 0.013162 | 0.013847 | 0.01293 | 718,756.00 |
16 Apr 2024 | 0.013151 | -0.000189 | -1.42% | 0.019526 | 0.019848 | 0.01299 | 2,091,647.00 |
15 Apr 2024 | 0.013341 | 0.000046 | 0.35% | 0.013356 | 0.013752 | 0.012814 | 736,765.00 |
14 Apr 2024 | 0.013295 | -0.00000300 | -0.02% | 0.013237 | 0.013693 | 0.012245 | 725,226.00 |