Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEX/ETH | https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a | ETH | 1 | https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42467182 | 0.01778967 | 4.18903943285 | 0.41207276 | 0.45916108 | 0 | CX |
| 4 | 0.59082633 | -0.14836484 | -25.1114130272 | 0.39365259 | 0.63045067 | 0 | CX |
| 12 | 0.73917341 | -0.29671192 | -40.1410434934 | 0.39365259 | 0.82892761 | 0 | CX |
| 26 | 0.58074707 | -0.13828558 | -23.8116707158 | 0.39365259 | 0.91135105 | 0 | CX |
| 52 | 0.77612031 | -0.33365882 | -42.9906054127 | 0.39365259 | 0.91135105 | 0 | CX |
| 156 | 0.92526754 | -0.48280605 | -52.1801564551 | 0.22585322 | 1.0455046 | 0.00212586 | CX |
| 260 | 3.72156886 | -3.27910737 | -88.1108879979 | 0.22585322 | 25.6652377 | 0.61599274 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.43640283 | -0.002746 | -0.63 | 0.44072759 | 0.44286332 | 0.43038636 | 0 |
| 1742514600 | 0.4391491 | -0.018764 | -4.10 | 0.45689658 | 0.45865933 | 0.43370541 | 0 |
| 1742428200 | 0.45791338 | 0.02992473 | 6.99 | 0.42945614 | 0.45916108 | 0.42803528 | 0 |
| 1742341800 | 0.42798865 | -0.000715 | -0.17 | 0.42788653 | 0.42941174 | 0.41598013 | 0 |
| 1742255400 | 0.42870353 | 0.00996825 | 2.38 | 0.42389035 | 0.43291061 | 0.41207276 | 0 |
| 1742169000 | 0.41873528 | -0.011771 | -2.73 | 0.42996898 | 0.43086146 | 0.41334709 | 0 |
| 1742082600 | 0.43050625 | 0.00571898 | 1.35 | 0.42467182 | 0.43368543 | 0.42282692 | 0 |
| 1741996200 | 0.42478727 | 0.0110117 | 2.66 | 0.41369787 | 0.43172286 | 0.41344034 | 0 |
| 1741909800 | 0.41377557 | -0.009349 | -2.21 | 0.42389035 | 0.42504702 | 0.40490405 | 0 |
| 1741823400 | 0.42312441 | -0.003439 | -0.81 | 0.42619481 | 0.43363215 | 0.40716411 | 0 |
| 1741737000 | 0.42656335 | 0.0087916 | 2.10 | 0.41287865 | 0.43537271 | 0.39365259 | 0 |
| 1741650600 | 0.41777175 | -0.028286 | -6.34 | 0.48080705 | 0.50117869 | 0.40214891 | 0 |
| 1741564200 | 0.44605805 | -0.041019 | -8.42 | 0.4884664 | 0.49045339 | 0.44303649 | 0 |
| 1741477800 | 0.48707661 | 0.0126257 | 2.66 | 0.47441982 | 0.49527322 | 0.46758414 | 0 |
| 1741391400 | 0.47445091 | -0.014733 | -3.01 | 0.48080705 | 0.50117869 | 0.46942904 | 0 |
| 1741305000 | 0.48918349 | -0.010064 | -2.02 | 0.49759767 | 0.51500991 | 0.48397291 | 0 |
| 1741218600 | 0.4992472 | 0.0173523 | 3.60 | 0.48080705 | 0.50372514 | 0.47846929 | 0 |
| 1741132200 | 0.4818949 | 0.00353662 | 0.74 | 0.47588287 | 0.49280225 | 0.4467152 | 0 |
| 1741045800 | 0.47835828 | -0.080212 | -14.36 | 0.55857938 | 0.56029107 | 0.4658458 | 0 |
| 1740959400 | 0.55857049 | 0.06827029 | 13.92 | 0.49166112 | 0.56601893 | 0.48346895 | 0 |
| 1740873000 | 0.4903002 | -0.005701 | -1.15 | 0.49540643 | 0.50578762 | 0.47630469 | 0 |
| 1740786600 | 0.49600142 | -0.015172 | -2.97 | 0.51205496 | 0.51266771 | 0.46163871 | 0 |
| 1740700200 | 0.51117358 | -0.005965 | -1.15 | 0.51984307 | 0.52785097 | 0.49666967 | 0 |
| 1740613800 | 0.51713899 | -0.037395 | -6.74 | 0.55365075 | 0.55539353 | 0.50246191 | 0 |
| 1740527400 | 0.55453435 | -0.004052 | -0.73 | 0.55857938 | 0.56131676 | 0.52090206 | 0 |
| 1740441000 | 0.55858604 | -0.067269 | -10.75 | 0.5790931 | 0.60741491 | 0.55434786 | 0 |
| 1740354600 | 0.62585507 | 0.01173101 | 1.91 | 0.61377994 | 0.63045067 | 0.609766 | 0 |
| 1740268200 | 0.61412406 | 0.02342206 | 3.97 | 0.59082633 | 0.62051795 | 0.58955199 | 0 |
| 1740181800 | 0.590702 | -0.018078 | -2.97 | 0.6079766 | 0.63092799 | 0.5812577 | 0 |
| 1740095400 | 0.60878028 | 0.00605644 | 1.00 | 0.60302356 | 0.61446373 | 0.60146283 | 0 |
| 1740009000 | 0.60272384 | 0.01101391 | 1.86 | 0.59275781 | 0.60733721 | 0.58971628 | 0 |
| 1739922600 | 0.59170993 | -0.016722 | -2.75 | 0.60901561 | 0.61056302 | 0.57876452 | 0 |
| 1739836200 | 0.60843172 | 0.01777856 | 3.01 | 0.5790931 | 0.63214239 | 0.57177565 | 0 |
| 1739749800 | 0.59065316 | -0.006669 | -1.12 | 0.59806607 | 0.60508825 | 0.589774 | 0 |
| 1739663400 | 0.59732234 | -0.007879 | -1.30 | 0.60521924 | 0.60811647 | 0.59438737 | 0 |
| 1739577000 | 0.60520148 | 0.0110006 | 1.85 | 0.59343495 | 0.61900606 | 0.59168773 | 0 |
| 1739490600 | 0.59420088 | -0.013023 | -2.14 | 0.60722621 | 0.61185733 | 0.58021647 | 0 |
| 1739404200 | 0.60722399 | 0.02897453 | 5.01 | 0.5790931 | 0.61969207 | 0.56819907 | 0 |
| 1739317800 | 0.57824946 | -0.012048 | -2.04 | 0.59155674 | 0.60477966 | 0.5737027 | 0 |
| 1739231400 | 0.59029794 | 0.00625846 | 1.07 | 0.58235221 | 0.59774638 | 0.57499035 | 0 |
| 1739145000 | 0.58403948 | -0.001483 | -0.25 | 0.58421931 | 0.59536865 | 0.56362788 | 0 |
| 1739058600 | 0.58552251 | 0.00277069 | 0.48 | 0.58235221 | 0.59111272 | 0.57499035 | 0 |
| 1738972200 | 0.58275182 | -0.011966 | -2.01 | 0.59848567 | 0.62123948 | 0.570135 | 0 |
| 1738885800 | 0.59471816 | -0.024019 | -3.88 | 0.61936571 | 0.63398729 | 0.59208068 | 0 |
| 1738799400 | 0.61873742 | 0.01464155 | 2.42 | 0.60570544 | 0.62669204 | 0.60253291 | 0 |
| 1738713000 | 0.60409587 | -0.035713 | -5.58 | 0.64015695 | 0.6416866 | 0.58539596 | 0 |
| 1738626600 | 0.63980839 | 0.00816996 | 1.29 | 0.6337453 | 0.64744776 | 0.55318453 | 0 |
| 1738540200 | 0.63163843 | -0.062569 | -9.01 | 0.69311077 | 0.70165594 | 0.6123724 | 0 |
| 1738453800 | 0.6942075 | -0.035786 | -4.90 | 0.73280616 | 0.73880709 | 0.68904133 | 0 |
| 1738367400 | 0.7299933 | 0.00787026 | 1.09 | 0.7221075 | 0.76297288 | 0.71365114 | 0 |
| 1738281000 | 0.72212304 | 0.02982038 | 4.31 | 0.69048662 | 0.7288344 | 0.68665472 | 0 |
| 1738194600 | 0.69230266 | 0.01049663 | 1.54 | 0.68611302 | 0.70310344 | 0.67965697 | 0 |
| 1738108200 | 0.68180603 | -0.021331 | -3.03 | 0.71044976 | 0.7150831 | 0.67529447 | 0 |
| 1738021800 | 0.70313675 | -0.015507 | -2.16 | 0.73493524 | 0.73849406 | 0.67401569 | 0 |
| 1737935400 | 0.71864414 | -0.0191 | -2.59 | 0.73565677 | 0.74586257 | 0.71864414 | 0 |
| 1737849000 | 0.73774367 | 0.00244878 | 0.33 | 0.73493524 | 0.74357365 | 0.72677193 | 0 |
| 1737762600 | 0.73529489 | -0.004121 | -0.56 | 0.74108936 | 0.75844166 | 0.72751344 | 0 |
| 1737676200 | 0.7394154 | 0.01906178 | 2.65 | 0.72012939 | 0.74261234 | 0.70858043 | 0 |
| 1737589800 | 0.72035362 | -0.017106 | -2.32 | 0.73987718 | 0.74709473 | 0.71727656 | 0 |
| 1737503400 | 0.73745949 | 0.01364251 | 1.88 | 0.72551757 | 0.74680167 | 0.71164861 | 0 |
| 1737417000 | 0.72381698 | 0.00806785 | 1.13 | 0.73199361 | 0.76073724 | 0.69474921 | 0 |
| 1737330600 | 0.71574913 | -0.01929 | -2.62 | 0.73199361 | 0.76442039 | 0.69474921 | 0 |
| 1737244200 | 0.73503958 | -0.037593 | -4.87 | 0.77180888 | 0.77593605 | 0.7176562 | 0 |
| 1737157800 | 0.77263254 | 0.03962657 | 5.41 | 0.7341138 | 0.78270735 | 0.7341138 | 0 |
| 1737071400 | 0.73300597 | -0.030879 | -4.04 | 0.76483777 | 0.76703566 | 0.72531777 | 0 |
| 1736985000 | 0.76388534 | 0.04780319 | 6.68 | 0.71536728 | 0.77134488 | 0.70740378 | 0 |
| 1736898600 | 0.71608215 | 0.0213174 | 3.07 | 0.69590366 | 0.72197874 | 0.69435625 | 0 |
| 1736812200 | 0.69476475 | -0.029543 | -4.08 | 0.72511796 | 0.73472877 | 0.6541902 | 0 |
| 1736725800 | 0.72430762 | -0.005648 | -0.77 | 0.72867456 | 0.73185152 | 0.71639074 | 0 |
| 1736639400 | 0.72995555 | 0.00337011 | 0.46 | 0.72511796 | 0.7363894 | 0.71547606 | 0 |
| 1736553000 | 0.72658544 | 0.0133206 | 1.87 | 0.71530511 | 0.73738845 | 0.71044754 | 0 |
| 1736466600 | 0.71326484 | -0.026011 | -3.52 | 0.73770814 | 0.74478582 | 0.70330769 | 0 |
| 1736380200 | 0.73927553 | -0.010481 | -1.40 | 0.75062025 | 0.75759358 | 0.71330702 | 0 |
| 1736293800 | 0.74975663 | -0.068632 | -8.39 | 0.81905927 | 0.82158796 | 0.74558506 | 0 |
| 1736207400 | 0.8183888 | 0.01035899 | 1.28 | 0.74057651 | 0.82892761 | 0.73526603 | 0 |
| 1736121000 | 0.80802981 | -0.003923 | -0.48 | 0.81156421 | 0.81458355 | 0.79952239 | 0 |
| 1736034600 | 0.81195273 | 0.01160446 | 1.45 | 0.80073012 | 0.81469233 | 0.79365688 | 0 |
| 1735948200 | 0.80034827 | 0.03517305 | 4.60 | 0.76632079 | 0.80532573 | 0.76058849 | 0 |
| 1735861800 | 0.76517522 | 0.02125302 | 2.86 | 0.74057651 | 0.77497918 | 0.73526603 | 0 |
| 1735775400 | 0.7439222 | 0.0039873 | 0.54 | 0.74057651 | 0.74742996 | 0.73526603 | 0 |
| 1735689000 | 0.7399349 | -0.004516 | -0.61 | 0.7450922 | 0.76422058 | 0.73558129 | 0 |
| 1735602600 | 0.74445059 | -0.000382 | -0.05 | 0.73954417 | 0.76161418 | 0.73267962 | 0 |
| 1735516200 | 0.74483244 | -0.008925 | -1.18 | 0.75368398 | 0.75612387 | 0.73778807 | 0 |
| 1735429800 | 0.75375725 | 0.01550296 | 2.10 | 0.73917341 | 0.75595959 | 0.73792127 | 0 |
| 1735343400 | 0.73825429 | -0.001017 | -0.14 | 0.73954417 | 0.76161418 | 0.73377191 | 0 |
| 1735257000 | 0.73927109 | -0.036003 | -4.64 | 0.77841368 | 0.77941938 | 0.73322354 | 0 |
| 1735170600 | 0.77527446 | -0.000331 | -0.04 | 0.7740978 | 0.78606858 | 0.76419394 | 0 |
| 1735084200 | 0.77560525 | 0.01724574 | 2.27 | 0.75821077 | 0.78433246 | 0.74561836 | 0 |
| 1734997800 | 0.75835951 | 0.03170302 | 4.36 | 0.74353147 | 0.76658276 | 0.72579287 | 0 |
| 1734911400 | 0.72665649 | -0.013594 | -1.84 | 0.74353147 | 0.75315116 | 0.72101521 | 0 |
| 1734825000 | 0.74025016 | -0.029241 | -3.80 | 0.77119613 | 0.78884149 | 0.73105672 | 0 |
|
DEXX/BTC 0 BTC
-
|
DEXX/EUR 0 €
-
|
|
DEXX/USD $ 0.442461
+1.43%
|
DEXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
