ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DeFi.chDFCH
US$ 0.090711
0.000182
(
0.20%
)
Info
Rank Rank 4149
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.090711
Exchange
-
Ask
US$ 0.096046
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 90,710,560
Genesis Date
04/9/2021
Days Range 0.086991-0.091743
52 Weeks Range 0.027108-0.091401
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DFCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DFCHUSDT1https://bittrex.com/Market/Index?MarketName=USDT-DFCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DFCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DFCHBTC2https://bittrex.com/Market/Index?MarketName=BTC-DFCH0-
0.006881Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731369722DFCH/USDThttps://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148USDT3https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.069175210.0215353531.13160046790.068842590.091401320CX
40.067378040.0233325234.62926496530.061672970.091401320CX
120.06058680.0301237649.72000501760.0535920.091401320CX
260.062067380.0286431846.1485243940.050665450.091401320CX
520.037900750.05280981139.3371107430.027107830.091401320CX
1560.023344010.06736655288.5817389560.019989470.091401320CX
2600.023344010.06736655288.5817389560.019989470.091401320CX

About DFCH

DeFi.ch is a decentralized savings platform that enables users to get stable interest for their crypto holdings. Deposits can be withdrawn at any time without any fees for the user - fully decentralized and trustless.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17313690000.090490910.0085027110.370.082095580.091401320.081905260
17312826000.08198820.003640894.650.078312940.0830790.078110190
17311962000.078347310.000281840.360.078069010.07847950.077296820
17311098000.078065470.000469020.600.077469010.078834330.077196190
17310234000.077596450.000424270.550.077156290.078485710.07599710
17309370000.077172180.006300788.890.070921770.078001820.070886050
17308506000.07087140.001859092.690.069175210.071845530.068842590
17307642000.06901231-0.00123-1.750.068672470.070587870.067421860
17306778000.07024211-0.000371-0.530.070695380.070695380.068835210
17305914000.07061265-0.000232-0.330.070948110.071255770.070479990
17305050000.07084446-0.000881-1.230.071611930.072968510.070207960
17304186000.07172529-0.002123-2.870.073757580.07410340.071045760
17303322000.07384833-0.000226-0.310.074168790.074365740.072873140
17302458000.07407430.002795863.920.071148230.075024890.071116810
17301594000.071278440.001970722.840.068672470.071598580.067421860
17300730000.069307720.00092691.360.068340.069585020.068192480
17299866000.068380820.000747831.110.067963410.068646130.06769120
17299002000.06763299-0.001817-2.620.069578940.070102850.066855960
17298138000.069450150.001446052.130.067975240.07011790.067849870
17297274000.0680041-0.000686-1.000.068672470.068677570.06651490
17296410000.06869055-0.000147-0.210.068685510.069090940.067909430
17295546000.06883761-0.001545-2.200.070353550.070810060.068174740
17294682000.070382870.000672090.960.069746780.070689240.069448330
17293818000.06971078-8.7E-5-0.120.069832270.069989290.069398270
17292954000.069798010.001138831.660.061965210.070364310.061672970
17292090000.06865918-0.000345-0.500.061965210.068793140.061672970
17291226000.069003780.000886811.300.068270640.069726870.068124880
17290362000.068116970.000680681.010.067378040.069151820.066159970
17289498000.067436290.003414285.330.061965210.067807680.061672970
17288634000.06402201-0.000394-0.610.064523880.064532070.063279270
17287770000.064416060.000716381.120.06378380.064725340.063721520
17286906000.063699680.002301483.750.061458990.064678650.061291260
17286042000.0613982-0.000432-0.700.061777660.062448010.060068310
17285178000.06183041-0.00161-2.540.06339190.063752780.06153340
17284314000.06344012-0.000236-0.370.06354360.064448650.063105460
17283450000.0636764-0.00043-0.670.061965210.065710850.061672970
17282586000.064106270.000808031.280.063258690.064166060.063072050
17281722000.063298243.5E-50.060.063422260.063614870.062946860
17280858000.063263280.001282892.070.061965210.063707130.061672970
17279994000.061980396.8E-50.110.067145640.067526760.061268890
17279130000.06191226-0.0002-0.320.062049070.063530540.061178120
17278266000.06211244-0.002384-3.700.064597180.065364320.061431590
17277402000.06449658-0.002518-3.760.066847020.066880380.064198370
17276538000.06701447-0.000129-0.190.067196610.06732120.066761190
17275674000.067142988.1E-50.120.067145640.067526760.066762980
17274810000.067062220.00059920.900.066415660.067827530.06614330
17273946000.066463020.002218043.450.064457330.06705920.063924180
17273082000.06424498-0.001393-2.120.065554020.065909270.064218840
17272218000.065637940.000995711.540.064593930.065952690.063988580
17271354000.06464223-0.000137-0.210.06297090.065145270.061045770
17270490000.06477938-4.0E-6-0.010.064643880.065207730.063648930
17269626000.064783770.000429260.670.06446770.064783770.06403080
17268762000.064354517.9E-50.120.064182640.06538430.063672060
17267898000.064275790.001810172.900.063015550.065133870.062930730
17267034000.062465620.000990211.610.061505850.06260450.06043440
17266170000.061475410.001978743.330.059409280.062562370.058787410
17265306000.05949667-0.000828-1.370.060359170.060387810.058705490
17264442000.06032426-0.000894-1.460.061209580.061596940.059927590
17263578000.06121851-0.00058-0.940.061752770.061861060.060696680
17262714000.061798720.002456984.140.05933630.061874810.058813990
17261850000.059341740.0008251.410.05854130.059727670.058519180
17260986000.05851674-0.000244-0.420.058785060.059159460.056668580
17260122000.058761160.000496150.850.058096220.059194860.05755740
17259258000.058265010.002197853.920.06297090.06297090.055830540
17258394000.056067160.000887581.610.055258480.056422250.05470980
17257530000.055179580.000224040.410.055065740.055919780.054818340
17256666000.05495554-0.00232-4.050.057293640.058072790.0535920
17255802000.05727505-0.001772-3.000.059165390.059400810.056891090
17254938000.059046570.000235070.400.058567070.059673650.056933090
17254074000.0588115-0.001536-2.550.060315830.060982150.058723050
17253210000.060347280.001942873.330.06297090.06297090.058546130
17252346000.05840441-0.001729-2.880.060136450.060219580.058390230
17251482000.0601336-0.000146-0.240.060288570.060534780.059941240
17250618000.06027919-0.000283-0.470.060483270.061078570.05906980
17249754000.060562550.000193960.320.060207950.062397030.060055890
17248890000.06036859-0.000485-0.800.060686510.061404560.059081940
17248026000.06085331-0.00331-5.160.064132580.064459320.059185990
17247162000.06416336-0.001398-2.130.065645990.06573650.064163360
17246298000.065561660.000276790.420.065481610.066300010.065119030
17245434000.06528487-1.8E-5-0.030.065388360.065790650.064940060
17244570000.065303020.003709496.020.061592240.066115580.061592240
17243706000.06159353-0.00081-1.300.06297090.06297090.061045770
17242842000.06240360.002108833.500.060187630.062614740.060069480
17241978000.06029477-0.000284-0.470.06058680.062558240.059780920
17241114000.060578630.000625751.040.06297090.06297090.059106960
17240250000.05995288-0.000668-1.100.060679160.061417860.059952880
17239386000.060620510.000515350.860.060055740.060856790.060019660
17238522000.060105160.001357772.310.058712690.061024330.058313040
17237658000.05874739-0.001279-2.130.059940080.061037240.057411670
17236794000.0600266-0.00171-2.770.06173310.063002970.05965770
17235930000.061736420.001148881.900.060542530.062786790.05965740
17235066000.060587540.000579150.970.06297090.06297090.059025340
17234202000.06000839-0.002073-3.340.062330860.062970470.059510340
17233338000.062081120.000179330.290.062096280.062715180.061505540

Your Recent History

Delayed Upgrade Clock