Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digix | DGDUSD | Crypto | 1,671,544,906 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.49 | 0.54% | 835.71 | 804.66 | 849.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 831.22 | 839.18 | 831.00 | 831.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:48:46 | 0.00000000 | 388.64 | USD |
DGDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 126.00 | 345.85 | 120.12 | 2.57 | 709.71 | 563.27% |
| 5 Years | 25.84 | 295,731.97 | 0.655078 | 10,757.69 | 809.87 | 3,134.72% |
DGDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 831.47 | -16.78 | -1.98% | 849.12 | 856.42 | 826.11 | 0.00 |
| 28 Jun 2024 | 848.25 | 10.57 | 1.26% | 838.12 | 858.23 | 834.65 | 0.00 |
| 27 Jun 2024 | 837.67 | -13.46 | -1.58% | 933.28 | 961.43 | 836.38 | 0.00 |
| 26 Jun 2024 | 851.13 | 19.96 | 2.40% | 830.54 | 859.97 | 830.13 | 0.00 |
| 25 Jun 2024 | 831.17 | -41.68 | -4.78% | 870.45 | 872.47 | 807.18 | 0.00 |
| 24 Jun 2024 | 872.86 | -12.41 | -1.40% | 885.42 | 888.77 | 871.73 | 0.00 |
| 23 Jun 2024 | 885.26 | 2.51 | 0.28% | 884.04 | 888.67 | 880.88 | 0.00 |
| 22 Jun 2024 | 882.76 | -11.42 | -1.28% | 894.20 | 895.67 | 873.36 | 0.00 |
| 21 Jun 2024 | 894.18 | 0.470 | 0.05% | 895.38 | 915.70 | 889.28 | 0.00 |
| 20 Jun 2024 | 893.71 | -2.65 | -0.30% | 897.74 | 905.47 | 891.75 | 0.00 |
| 19 Jun 2024 | 896.36 | -19.05 | -2.08% | 916.31 | 916.88 | 882.46 | 0.00 |
| 18 Jun 2024 | 915.41 | -3.01 | -0.33% | 933.28 | 961.43 | 897.73 | 0.00 |
| 17 Jun 2024 | 918.42 | 6.31 | 0.69% | 912.04 | 922.10 | 909.61 | 0.00 |
| 16 Jun 2024 | 912.11 | 2.17 | 0.24% | 909.54 | 915.10 | 907.25 | 0.00 |
| 15 Jun 2024 | 909.94 | -10.59 | -1.15% | 921.26 | 927.81 | 896.11 | 0.00 |
| 14 Jun 2024 | 920.53 | -19.89 | -2.11% | 940.61 | 942.35 | 912.74 | 0.00 |
| 13 Jun 2024 | 940.41 | 11.79 | 1.27% | 927.90 | 964.60 | 922.11 | 0.00 |
| 12 Jun 2024 | 928.63 | -28.84 | -3.01% | 958.34 | 958.34 | 911.86 | 0.00 |
| 11 Jun 2024 | 957.47 | -2.51 | -0.26% | 933.28 | 966.84 | 931.44 | 0.00 |
| 10 Jun 2024 | 959.98 | 4.50 | 0.47% | 954.92 | 962.55 | 953.21 | 0.00 |
| 09 Jun 2024 | 955.48 | -0.100 | -0.01% | 954.88 | 958.10 | 953.81 | 0.00 |
| 08 Jun 2024 | 955.58 | -19.89 | -2.04% | 975.17 | 991.23 | 944.37 | 0.00 |
| 07 Jun 2024 | 975.47 | -4.43 | -0.45% | 980.66 | 987.33 | 967.50 | 0.00 |
| 06 Jun 2024 | 979.90 | 7.40 | 0.76% | 933.28 | 988.93 | 931.44 | 0.00 |
| 05 Jun 2024 | 972.50 | 24.45 | 2.58% | 948.26 | 978.98 | 944.84 | 0.00 |
| 04 Jun 2024 | 948.05 | 13.68 | 1.46% | 933.28 | 968.37 | 931.44 | 0.00 |
| 03 Jun 2024 | 934.37 | 1.39 | 0.15% | 933.29 | 942.67 | 928.44 | 0.00 |
| 02 Jun 2024 | 932.98 | 3.18 | 0.34% | 930.29 | 934.59 | 928.88 | 0.00 |
| 01 Jun 2024 | 929.80 | -12.16 | -1.29% | 942.17 | 950.38 | 918.24 | 0.00 |
| 31 May 2024 | 941.96 | 10.22 | 1.10% | 931.43 | 958.25 | 924.93 | 0.00 |
| 30 May 2024 | 931.74 | -10.50 | -1.11% | 941.43 | 948.78 | 924.76 | 0.00 |
