We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.160002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752883337 | DGD/ETH | https://www.huobi.com/en-us/exchange/dgd_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/dgd_eth | 0 | 5 hours ago |
| 0.013782 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752883337 | DGD/BTC | https://www.huobi.com/en-us/exchange/dgd_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/dgd_btc | 0 | 5 hours ago |
| 0.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752883330 | DGD/ETH | https://gate.io/trade/DGD_ETH | ETH | 3 | https://gate.io/trade/DGD_ETH | 0 | 5 hours ago |
| 22.9 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752883330 | DGD/USDT | https://gate.io/trade/DGD_USDT | USDT | 4 | https://gate.io/trade/DGD_USDT | 0 | 5 hours ago |
| 0.003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752883321 | DGD/BTC | https://hitbtc.com/DGD-to-BTC | BTC | 5 | https://hitbtc.com/DGD-to-BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1423.92578178 | 7.58478588 | 0.532667220234 | 1356.72447414 | 1464.8412321 | 0 | CX |
| 12 | 1307.36065782 | 124.14990984 | 9.49622501621 | 1280.30287068 | 1543.50117018 | 0 | CX |
| 26 | 1436.90291298 | -5.39234532 | -0.37527555072 | 1033.1993286 | 1543.50117018 | 0 | CX |
| 52 | 881.60642472 | 549.90414294 | 62.3752422306 | 684.57964182 | 1543.50117018 | 0 | CX |
| 156 | 306.39343044 | 1125.11713722 | 367.213205454 | 66.37811911 | 1543.50117018 | 0 | CX |
| 260 | 45.75013992 | 1385.76042774 | 3028.97527781 | 0.65507776 | 1543.50117018 | 118.78302295 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1431.51056766 | 0 | 0.00 | 1427.59317198 | 1435.53312 | 1399.031493 | 0 |
| 1751241000 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1431.51056766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1431.51056766 | 0 | 0.00 | 1427.59317198 | 1435.53312 | 1399.031493 | 0 |
| 1750981800 | 1431.51056766 | 0 | 0.00 | 1427.59317198 | 1435.53312 | 1399.031493 | 0 |
| 1750895400 | 1431.51056766 | -28.32 | -1.94 | 1427.59317198 | 1435.53312 | 1399.031493 | 0 |
| 1750809000 | 1459.83395586 | 5.95 | 0.41 | 1453.76367396 | 1464.8412321 | 1443.1235565 | 0 |
| 1750722600 | 1453.88261262 | 63.14 | 4.54 | 1388.88711408 | 1461.80671134 | 1374.25255956 | 0 |
| 1750636200 | 1390.74162 | -5.13 | -0.37 | 1413.75852474 | 1423.47841806 | 1356.72447414 | 0 |
| 1750549800 | 1395.87293424 | -27.45 | -1.93 | 1423.92578178 | 1433.33957688 | 1392.50075448 | 0 |
| 1750463400 | 1423.3202007 | -19.56 | -1.36 | 1443.00999282 | 1467.98573322 | 1410.84445866 | 0 |
| 1750377000 | 1442.88044202 | -0.89 | -0.06 | 1445.6897649 | 1450.0407423 | 1432.89676122 | 0 |
| 1750290600 | 1443.774756 | 0.66 | 0.05 | 1441.57845648 | 1455.07847676 | 1428.21570492 | 0 |
| 1750204200 | 1443.11404692 | -31.83 | -2.16 | 1470.76556262 | 1484.62639566 | 1424.91243516 | 0 |
| 1750117800 | 1474.94881308 | 19.56 | 1.34 | 1455.34281552 | 1500.79268166 | 1447.58630592 | 0 |
| 1750031400 | 1455.38788266 | 1.72 | 0.12 | 1452.88010994 | 1463.35029534 | 1440.76903962 | 0 |
| 1749945000 | 1453.67202366 | -9.1 | -0.62 | 1461.52404252 | 1461.52404252 | 1438.85265252 | 0 |
| 1749858600 | 1462.77172698 | 1.27 | 0.09 | 1459.8824685 | 1463.48728842 | 1418.66367636 | 0 |
| 1749772200 | 1461.5046099 | -35.75 | -2.39 | 1498.03765986 | 1498.61912244 | 1458.21512214 | 0 |
| 1749685800 | 1497.25332624 | -20.93 | -1.38 | 1519.8114282 | 1521.49297002 | 1491.43828698 | 0 |
| 1749599400 | 1518.18363618 | -0.89 | -0.06 | 1427.59317198 | 1520.69719734 | 1399.031493 | 0 |
| 1749513000 | 1519.07381556 | 61.43 | 4.21 | 1427.59317198 | 1521.23538444 | 1399.031493 | 0 |
| 1749426600 | 1457.64303132 | 1.18 | 0.08 | 1454.82847128 | 1467.63677298 | 1447.88647788 | 0 |
| 1749340200 | 1456.46191392 | 16.86 | 1.17 | 1438.02959148 | 1460.50238286 | 1434.1997115 | 0 |
| 1749253800 | 1439.60459844 | 39.73 | 2.84 | 1398.54236982 | 1452.3154614 | 1394.11214592 | 0 |
| 1749167400 | 1399.8783969 | -44.99 | -3.11 | 1444.84065588 | 1460.49824826 | 1384.64267154 | 0 |
| 1749081000 | 1444.87028718 | -8.14 | -0.56 | 1454.44395348 | 1460.88290388 | 1436.67936894 | 0 |
| 1748994600 | 1453.00883382 | -6.8 | -0.47 | 1458.7082421 | 1472.60146284 | 1446.52536756 | 0 |
| 1748908200 | 1459.81342068 | 2.16 | 0.15 | 1456.15774518 | 1460.82253872 | 1429.52844042 | 0 |
| 1748821800 | 1457.65226526 | 14.38 | 1.00 | 1442.1987843 | 1459.37281014 | 1430.93186148 | 0 |
| 1748735400 | 1443.27295338 | 10.75 | 0.75 | 1435.12434588 | 1446.20011236 | 1421.2515225 | 0 |
| 1748649000 | 1432.52299338 | -20.93 | -1.44 | 1457.35457406 | 1465.53763656 | 1429.33700844 | 0 |
| 1748562600 | 1453.45261422 | -32.27 | -2.17 | 1485.54234738 | 1501.29517338 | 1453.45261422 | 0 |
| 1748476200 | 1485.7244076 | -18.03 | -1.20 | 1501.3373463 | 1505.83082958 | 1472.22121746 | 0 |
| 1748389800 | 1503.75402 | -4.77 | -0.32 | 1508.80636338 | 1526.9318985 | 1482.77809164 | 0 |
| 1748303400 | 1508.5205247 | 7.43 | 0.49 | 1502.78431848 | 1522.11012798 | 1499.3320653 | 0 |
| 1748217000 | 1501.09175106 | 15.69 | 1.06 | 1485.65439504 | 1505.0068038 | 1470.7840305 | 0 |
| 1748130600 | 1485.3984633 | 10.72 | 0.73 | 1478.9036958 | 1508.86535034 | 1475.59629144 | 0 |
| 1748044200 | 1474.674 | -63.27 | -4.11 | 1538.88130596 | 1540.0434042 | 1474.4886321 | 0 |
| 1747957800 | 1537.9423383 | 26.05 | 1.72 | 1511.76742608 | 1543.50117018 | 1506.57354156 | 0 |
| 1747871400 | 1511.8874673 | 38.3 | 2.60 | 1472.09111538 | 1523.31288312 | 1463.5636407 | 0 |
| 1747785000 | 1473.58715148 | 17.42 | 1.20 | 1456.72652832 | 1478.63177694 | 1436.63388834 | 0 |
| 1747698600 | 1456.16353362 | -3.71 | -0.25 | 1467.41626098 | 1474.108938 | 1407.46717956 | 0 |
| 1747612200 | 1459.8735102 | 37.35 | 2.63 | 1422.69877032 | 1460.87808018 | 1422.01104852 | 0 |
| 1747525800 | 1422.5236011 | -5.03 | -0.35 | 1426.71622332 | 1429.44478368 | 1415.41594806 | 0 |
| 1747439400 | 1427.55527148 | -3.52 | -0.25 | 1430.52501684 | 1441.64447226 | 1421.64265566 | 0 |
| 1747353000 | 1431.07822632 | 3.57 | 0.25 | 1427.59317198 | 1435.53312 | 1399.031493 | 0 |
| 1747266600 | 1427.50593192 | -9.16 | -0.64 | 1435.33700214 | 1437.4626 | 1415.42476854 | 0 |
| 1747180200 | 1436.6611767 | 17.82 | 1.26 | 1416.93238152 | 1446.33972402 | 1399.57615764 | 0 |
| 1747093800 | 1418.84435838 | 1 | 0 | 1435.8287439 | 1457.198424 | 1391.41735146 | 0 |
| 1747007400 | 0 | -1 | -100.00 | 1294.42776684 | 1309.0495041 | 1280.78083044 | 0 |
| 1746921000 | 1441.68554262 | 23.2 | 1.64 | 1294.42776684 | 1445.38725 | 1280.78083044 | 0 |
| 1746834600 | 1418.4813405 | -2.35 | -0.17 | 1422.93320214 | 1434.29535858 | 1410.6800394 | 0 |
| 1746748200 | 1420.82662344 | 83.01 | 6.20 | 1337.74307682 | 1430.723202 | 1335.6956229 | 0 |
| 1746661800 | 1337.81984256 | 3.7 | 0.28 | 1335.324198 | 1345.50316974 | 1320.62252514 | 0 |
| 1746575400 | 1334.1155166 | 27.7 | 2.12 | 1305.15719166 | 1335.16198386 | 1287.49225098 | 0 |
| 1746489000 | 1306.4116293 | 7.77 | 0.60 | 1298.91063798 | 1311.72541722 | 1290.4651662 | 0 |
| 1746402600 | 1298.64602358 | -22.2 | -1.68 | 1322.89021542 | 1327.09000428 | 1298.64602358 | 0 |
| 1746316200 | 1320.84565572 | -14.13 | -1.06 | 1336.29899886 | 1336.29899886 | 1320.84565572 | 0 |
| 1746229800 | 1334.97124098 | 6.05 | 0.46 | 1331.3412 | 1349.616132 | 1328.94685314 | 0 |
| 1746143400 | 1328.92135644 | 30.22 | 2.33 | 1299.64893972 | 1342.79280162 | 1298.54334768 | 0 |
| 1746057000 | 1298.7033567 | 0.02 | 0.00 | 1300.18960758 | 1312.1394285 | 1282.34701692 | 0 |
| 1745970600 | 1298.68282152 | -11.92 | -0.91 | 1309.54813686 | 1316.04304218 | 1293.49706838 | 0 |
| 1745884200 | 1310.6041137 | 17.98 | 1.39 | 1291.75116462 | 1317.29417214 | 1280.30287068 | 0 |
| 1745797800 | 1292.6227383 | -12.09 | -0.93 | 1304.20692276 | 1313.9979312 | 1291.02981474 | 0 |
| 1745711400 | 1304.7164433 | -1.38 | -0.11 | 1307.36065782 | 1312.6817502 | 1295.0538831 | 0 |
| 1745625000 | 1306.09409202 | 10.99 | 0.85 | 1294.42776684 | 1321.35297114 | 1280.78083044 | 0 |
| 1745538600 | 1295.10156882 | 146.66 | 12.77 | 1149.5545527 | 1295.3481288 | 1147.21478256 | 0 |
| 1745452200 | 1148.44317222 | 0 | 0.00 | 1149.5545527 | 1150.49420946 | 1147.21478256 | 0 |
| 1745365800 | 1148.44317222 | -54.41 | -4.52 | 1149.5545527 | 1150.49420946 | 1147.21478256 | 0 |
| 1745279400 | 1202.8571268 | 30.17 | 2.57 | 1174.8796668 | 1220.56616988 | 1174.68630534 | 0 |
| 1745193000 | 1172.68612368 | -0.64 | -0.05 | 1172.26480794 | 1175.70203874 | 1157.63948736 | 0 |
| 1745106600 | 1173.32932962 | 9.18 | 0.79 | 1164.35614506 | 1178.14655208 | 1163.35074816 | 0 |
|
DGD/BTC - BTC
-
|
DGD/EUR 1,281.21 €
+0.00%
|
|
DGD/USD $ 1,431.51
+0.00%
|
DGD/GBP £ 1,075.99
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
