ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DigixDGD
US$ 1,431.51
0.00
(
0.00%
)
Info
Rank Rank 607
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,378.33
Exchange
-
Ask
US$ 1,455.19
Last Trade Time
08:48:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 388.64
Fully Diluted Market Cap
US$ 2,863,021,135
Genesis Date
28/4/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 684.58-1,543.50
Circulating Supply 2,000,000 / 2,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.160002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752883337DGD/ETHhttps://www.huobi.com/en-us/exchange/dgd_ethETH1https://www.huobi.com/en-us/exchange/dgd_eth05 hours ago
0.013782HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752883337DGD/BTChttps://www.huobi.com/en-us/exchange/dgd_btcBTC2https://www.huobi.com/en-us/exchange/dgd_btc05 hours ago
0.19Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752883330DGD/ETHhttps://gate.io/trade/DGD_ETHETH3https://gate.io/trade/DGD_ETH05 hours ago
22.9Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752883330DGD/USDThttps://gate.io/trade/DGD_USDTUSDT4https://gate.io/trade/DGD_USDT05 hours ago
0.003HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752883321DGD/BTChttps://hitbtc.com/DGD-to-BTCBTC5https://hitbtc.com/DGD-to-BTC05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
41423.925781787.584785880.5326672202341356.724474141464.84123210CX
121307.36065782124.149909849.496225016211280.302870681543.501170180CX
261436.90291298-5.39234532-0.375275550721033.19932861543.501170180CX
52881.60642472549.9041429462.3752422306684.579641821543.501170180CX
156306.393430441125.11713722367.21320545466.378119111543.501170180CX
26045.750139921385.760427743028.975277810.655077761543.50117018118.78302295CX

About DGD

Digix tokenizes gold bullion on Ethereum.

DGD News

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17528826001431.5105676600.000000
17527962001431.5105676600.000000
17527098001431.5105676600.000000
17526234001431.5105676600.000000
17525370001431.5105676600.000000
17524506001431.5105676600.000000
17523642001431.5105676600.000000
17522778001431.5105676600.000000
17521914001431.5105676600.000000
17521050001431.5105676600.000000
17520186001431.5105676600.000000
17519322001431.5105676600.000000
17518458001431.5105676600.000000
17517594001431.5105676600.000000
17516730001431.5105676600.000000
17515866001431.5105676600.000000
17515002001431.5105676600.000000
17514138001431.5105676600.000000
17513274001431.5105676600.001427.593171981435.533121399.0314930
17512410001431.5105676600.000000
17511546001431.5105676600.000000
17510682001431.5105676600.001427.593171981435.533121399.0314930
17509818001431.5105676600.001427.593171981435.533121399.0314930
17508954001431.51056766-28.32-1.941427.593171981435.533121399.0314930
17508090001459.833955865.950.411453.763673961464.84123211443.12355650
17507226001453.8826126263.144.541388.887114081461.806711341374.252559560
17506362001390.74162-5.13-0.371413.758524741423.478418061356.724474140
17505498001395.87293424-27.45-1.931423.925781781433.339576881392.500754480
17504634001423.3202007-19.56-1.361443.009992821467.985733221410.844458660
17503770001442.88044202-0.89-0.061445.68976491450.04074231432.896761220
17502906001443.7747560.660.051441.578456481455.078476761428.215704920
17502042001443.11404692-31.83-2.161470.765562621484.626395661424.912435160
17501178001474.9488130819.561.341455.342815521500.792681661447.586305920
17500314001455.387882661.720.121452.880109941463.350295341440.769039620
17499450001453.67202366-9.1-0.621461.524042521461.524042521438.852652520
17498586001462.771726981.270.091459.88246851463.487288421418.663676360
17497722001461.5046099-35.75-2.391498.037659861498.619122441458.215122140
17496858001497.25332624-20.93-1.381519.81142821521.492970021491.438286980
17495994001518.18363618-0.89-0.061427.593171981520.697197341399.0314930
17495130001519.0738155661.434.211427.593171981521.235384441399.0314930
17494266001457.643031321.180.081454.828471281467.636772981447.886477880
17493402001456.4619139216.861.171438.029591481460.502382861434.19971150
17492538001439.6045984439.732.841398.542369821452.31546141394.112145920
17491674001399.8783969-44.99-3.111444.840655881460.498248261384.642671540
17490810001444.87028718-8.14-0.561454.443953481460.882903881436.679368940
17489946001453.00883382-6.8-0.471458.70824211472.601462841446.525367560
17489082001459.813420682.160.151456.157745181460.822538721429.528440420
17488218001457.6522652614.381.001442.19878431459.372810141430.931861480
17487354001443.2729533810.750.751435.124345881446.200112361421.25152250
17486490001432.52299338-20.93-1.441457.354574061465.537636561429.337008440
17485626001453.45261422-32.27-2.171485.542347381501.295173381453.452614220
17484762001485.7244076-18.03-1.201501.33734631505.830829581472.221217460
17483898001503.75402-4.77-0.321508.806363381526.93189851482.778091640
17483034001508.52052477.430.491502.784318481522.110127981499.33206530
17482170001501.0917510615.691.061485.654395041505.00680381470.78403050
17481306001485.398463310.720.731478.90369581508.865350341475.596291440
17480442001474.674-63.27-4.111538.881305961540.04340421474.48863210
17479578001537.942338326.051.721511.767426081543.501170181506.573541560
17478714001511.887467338.32.601472.091115381523.312883121463.56364070
17477850001473.5871514817.421.201456.726528321478.631776941436.633888340
17476986001456.16353362-3.71-0.251467.416260981474.1089381407.467179560
17476122001459.873510237.352.631422.698770321460.878080181422.011048520
17475258001422.5236011-5.03-0.351426.716223321429.444783681415.415948060
17474394001427.55527148-3.52-0.251430.525016841441.644472261421.642655660
17473530001431.078226323.570.251427.593171981435.533121399.0314930
17472666001427.50593192-9.16-0.641435.337002141437.46261415.424768540
17471802001436.661176717.821.261416.932381521446.339724021399.576157640
17470938001418.84435838101435.82874391457.1984241391.417351460
17470074000-1-100.001294.427766841309.04950411280.780830440
17469210001441.6855426223.21.641294.427766841445.387251280.780830440
17468346001418.4813405-2.35-0.171422.933202141434.295358581410.68003940
17467482001420.8266234483.016.201337.743076821430.7232021335.69562290
17466618001337.819842563.70.281335.3241981345.503169741320.622525140
17465754001334.115516627.72.121305.157191661335.161983861287.492250980
17464890001306.41162937.770.601298.910637981311.725417221290.46516620
17464026001298.64602358-22.2-1.681322.890215421327.090004281298.646023580
17463162001320.84565572-14.13-1.061336.298998861336.298998861320.845655720
17462298001334.971240986.050.461331.34121349.6161321328.946853140
17461434001328.9213564430.222.331299.648939721342.792801621298.543347680
17460570001298.70335670.020.001300.189607581312.13942851282.347016920
17459706001298.68282152-11.92-0.911309.548136861316.043042181293.497068380
17458842001310.604113717.981.391291.751164621317.294172141280.302870680
17457978001292.6227383-12.09-0.931304.206922761313.99793121291.029814740
17457114001304.7164433-1.38-0.111307.360657821312.68175021295.05388310
17456250001306.0940920210.990.851294.427766841321.352971141280.780830440
17455386001295.10156882146.6612.771149.55455271295.34812881147.214782560
17454522001148.4431722200.001149.55455271150.494209461147.214782560
17453658001148.44317222-54.41-4.521149.55455271150.494209461147.214782560
17452794001202.857126830.172.571174.87966681220.566169881174.686305340
17451930001172.68612368-0.64-0.051172.264807941175.702038741157.639487360
17451066001173.329329629.180.791164.356145061178.146552081163.350748160