We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.160002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | DGD/ETH | https://www.huobi.com/en-us/exchange/dgd_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/dgd_eth | 0 | 18 hours ago |
| 0.013782 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | DGD/BTC | https://www.huobi.com/en-us/exchange/dgd_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/dgd_btc | 0 | 18 hours ago |
| 0.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | DGD/ETH | https://gate.io/trade/DGD_ETH | ETH | 3 | https://gate.io/trade/DGD_ETH | 0 | 18 hours ago |
| 22.9 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750464127 | DGD/USDT | https://gate.io/trade/DGD_USDT | USDT | 4 | https://gate.io/trade/DGD_USDT | 0 | 18 hours ago |
| 0.003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | DGD/BTC | https://hitbtc.com/DGD-to-BTC | BTC | 5 | https://hitbtc.com/DGD-to-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1461.52404252 | -36.64165212 | -2.50708514222 | 1410.84445866 | 1500.79268166 | 0 | CX |
| 4 | 1478.9036958 | -54.0213054 | -3.65279399554 | 1384.64267154 | 1526.9318985 | 0 | CX |
| 12 | 1162.47972576 | 262.40266464 | 22.5726658991 | 1033.1993286 | 1543.50117018 | 0 | CX |
| 26 | 1346.47493856 | 78.40745184 | 5.82316459034 | 1033.1993286 | 1543.50117018 | 0 | CX |
| 52 | 894.1975221 | 530.6848683 | 59.3476111468 | 684.57964182 | 1543.50117018 | 0 | CX |
| 156 | 282.7825215 | 1142.0998689 | 403.879229466 | 66.37811911 | 1543.50117018 | 0 | CX |
| 260 | 44.05625 | 1380.8261404 | 3134.23439444 | 0.65507776 | 1543.50117018 | 275.78804481 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 1423.3202007 | -19.56 | -1.36 | 1443.00999282 | 1467.98573322 | 1410.84445866 | 0 |
| 1750377000 | 1442.88044202 | -0.89 | -0.06 | 1445.6897649 | 1450.0407423 | 1432.89676122 | 0 |
| 1750290600 | 1443.774756 | 0.66 | 0.05 | 1441.57845648 | 1455.07847676 | 1428.21570492 | 0 |
| 1750204200 | 1443.11404692 | -31.83 | -2.16 | 1470.76556262 | 1484.62639566 | 1424.91243516 | 0 |
| 1750117800 | 1474.94881308 | 19.56 | 1.34 | 1455.34281552 | 1500.79268166 | 1447.58630592 | 0 |
| 1750031400 | 1455.38788266 | 1.72 | 0.12 | 1452.88010994 | 1463.35029534 | 1440.76903962 | 0 |
| 1749945000 | 1453.67202366 | -9.1 | -0.62 | 1461.52404252 | 1461.52404252 | 1438.85265252 | 0 |
| 1749858600 | 1462.77172698 | 1.27 | 0.09 | 1459.8824685 | 1463.48728842 | 1418.66367636 | 0 |
| 1749772200 | 1461.5046099 | -35.75 | -2.39 | 1498.03765986 | 1498.61912244 | 1458.21512214 | 0 |
| 1749685800 | 1497.25332624 | -20.93 | -1.38 | 1519.8114282 | 1521.49297002 | 1491.43828698 | 0 |
| 1749599400 | 1518.18363618 | -0.89 | -0.06 | 1427.59317198 | 1520.69719734 | 1399.031493 | 0 |
| 1749513000 | 1519.07381556 | 61.43 | 4.21 | 1427.59317198 | 1521.23538444 | 1399.031493 | 0 |
| 1749426600 | 1457.64303132 | 1.18 | 0.08 | 1454.82847128 | 1467.63677298 | 1447.88647788 | 0 |
| 1749340200 | 1456.46191392 | 16.86 | 1.17 | 1438.02959148 | 1460.50238286 | 1434.1997115 | 0 |
| 1749253800 | 1439.60459844 | 39.73 | 2.84 | 1398.54236982 | 1452.3154614 | 1394.11214592 | 0 |
| 1749167400 | 1399.8783969 | -44.99 | -3.11 | 1444.84065588 | 1460.49824826 | 1384.64267154 | 0 |
| 1749081000 | 1444.87028718 | -8.14 | -0.56 | 1454.44395348 | 1460.88290388 | 1436.67936894 | 0 |
| 1748994600 | 1453.00883382 | -6.8 | -0.47 | 1458.7082421 | 1472.60146284 | 1446.52536756 | 0 |
| 1748908200 | 1459.81342068 | 2.16 | 0.15 | 1456.15774518 | 1460.82253872 | 1429.52844042 | 0 |
| 1748821800 | 1457.65226526 | 14.38 | 1.00 | 1442.1987843 | 1459.37281014 | 1430.93186148 | 0 |
| 1748735400 | 1443.27295338 | 10.75 | 0.75 | 1435.12434588 | 1446.20011236 | 1421.2515225 | 0 |
| 1748649000 | 1432.52299338 | -20.93 | -1.44 | 1457.35457406 | 1465.53763656 | 1429.33700844 | 0 |
| 1748562600 | 1453.45261422 | -32.27 | -2.17 | 1485.54234738 | 1501.29517338 | 1453.45261422 | 0 |
| 1748476200 | 1485.7244076 | -18.03 | -1.20 | 1501.3373463 | 1505.83082958 | 1472.22121746 | 0 |
| 1748389800 | 1503.75402 | -4.77 | -0.32 | 1508.80636338 | 1526.9318985 | 1482.77809164 | 0 |
| 1748303400 | 1508.5205247 | 7.43 | 0.49 | 1502.78431848 | 1522.11012798 | 1499.3320653 | 0 |
| 1748217000 | 1501.09175106 | 15.69 | 1.06 | 1485.65439504 | 1505.0068038 | 1470.7840305 | 0 |
| 1748130600 | 1485.3984633 | 10.72 | 0.73 | 1478.9036958 | 1508.86535034 | 1475.59629144 | 0 |
| 1748044200 | 1474.674 | -63.27 | -4.11 | 1538.88130596 | 1540.0434042 | 1474.4886321 | 0 |
| 1747957800 | 1537.9423383 | 26.05 | 1.72 | 1511.76742608 | 1543.50117018 | 1506.57354156 | 0 |
| 1747871400 | 1511.8874673 | 38.3 | 2.60 | 1472.09111538 | 1523.31288312 | 1463.5636407 | 0 |
| 1747785000 | 1473.58715148 | 17.42 | 1.20 | 1456.72652832 | 1478.63177694 | 1436.63388834 | 0 |
| 1747698600 | 1456.16353362 | -3.71 | -0.25 | 1467.41626098 | 1474.108938 | 1407.46717956 | 0 |
| 1747612200 | 1459.8735102 | 37.35 | 2.63 | 1422.69877032 | 1460.87808018 | 1422.01104852 | 0 |
| 1747525800 | 1422.5236011 | -5.03 | -0.35 | 1426.71622332 | 1429.44478368 | 1415.41594806 | 0 |
| 1747439400 | 1427.55527148 | -3.52 | -0.25 | 1430.52501684 | 1441.64447226 | 1421.64265566 | 0 |
| 1747353000 | 1431.07822632 | 3.57 | 0.25 | 1427.59317198 | 1435.53312 | 1399.031493 | 0 |
| 1747266600 | 1427.50593192 | -9.16 | -0.64 | 1435.33700214 | 1437.4626 | 1415.42476854 | 0 |
| 1747180200 | 1436.6611767 | 17.82 | 1.26 | 1416.93238152 | 1446.33972402 | 1399.57615764 | 0 |
| 1747093800 | 1418.84435838 | 1 | 0 | 1435.8287439 | 1457.198424 | 1391.41735146 | 0 |
| 1747007400 | 0 | -1 | -100.00 | 1294.42776684 | 1309.0495041 | 1280.78083044 | 0 |
| 1746921000 | 1441.68554262 | 23.2 | 1.64 | 1294.42776684 | 1445.38725 | 1280.78083044 | 0 |
| 1746834600 | 1418.4813405 | -2.35 | -0.17 | 1422.93320214 | 1434.29535858 | 1410.6800394 | 0 |
| 1746748200 | 1420.82662344 | 83.01 | 6.20 | 1337.74307682 | 1430.723202 | 1335.6956229 | 0 |
| 1746661800 | 1337.81984256 | 3.7 | 0.28 | 1335.324198 | 1345.50316974 | 1320.62252514 | 0 |
| 1746575400 | 1334.1155166 | 27.7 | 2.12 | 1305.15719166 | 1335.16198386 | 1287.49225098 | 0 |
| 1746489000 | 1306.4116293 | 7.77 | 0.60 | 1298.91063798 | 1311.72541722 | 1290.4651662 | 0 |
| 1746402600 | 1298.64602358 | -22.2 | -1.68 | 1322.89021542 | 1327.09000428 | 1298.64602358 | 0 |
| 1746316200 | 1320.84565572 | -14.13 | -1.06 | 1336.29899886 | 1336.29899886 | 1320.84565572 | 0 |
| 1746229800 | 1334.97124098 | 6.05 | 0.46 | 1331.3412 | 1349.616132 | 1328.94685314 | 0 |
| 1746143400 | 1328.92135644 | 30.22 | 2.33 | 1299.64893972 | 1342.79280162 | 1298.54334768 | 0 |
| 1746057000 | 1298.7033567 | 0.02 | 0.00 | 1300.18960758 | 1312.1394285 | 1282.34701692 | 0 |
| 1745970600 | 1298.68282152 | -11.92 | -0.91 | 1309.54813686 | 1316.04304218 | 1293.49706838 | 0 |
| 1745884200 | 1310.6041137 | 17.98 | 1.39 | 1291.75116462 | 1317.29417214 | 1280.30287068 | 0 |
| 1745797800 | 1292.6227383 | -12.09 | -0.93 | 1304.20692276 | 1313.9979312 | 1291.02981474 | 0 |
| 1745711400 | 1304.7164433 | -1.38 | -0.11 | 1307.36065782 | 1312.6817502 | 1295.0538831 | 0 |
| 1745625000 | 1306.09409202 | 10.99 | 0.85 | 1294.42776684 | 1321.35297114 | 1280.78083044 | 0 |
| 1745538600 | 1295.10156882 | 146.66 | 12.77 | 1149.5545527 | 1295.3481288 | 1147.21478256 | 0 |
| 1745452200 | 1148.44317222 | 0 | 0.00 | 1149.5545527 | 1150.49420946 | 1147.21478256 | 0 |
| 1745365800 | 1148.44317222 | -54.41 | -4.52 | 1149.5545527 | 1150.49420946 | 1147.21478256 | 0 |
| 1745279400 | 1202.8571268 | 30.17 | 2.57 | 1174.8796668 | 1220.56616988 | 1174.68630534 | 0 |
| 1745193000 | 1172.68612368 | -0.64 | -0.05 | 1172.26480794 | 1175.70203874 | 1157.63948736 | 0 |
| 1745106600 | 1173.32932962 | 9.18 | 0.79 | 1164.35614506 | 1178.14655208 | 1163.35074816 | 0 |
| 1745020200 | 1164.15272274 | -5.71 | -0.49 | 1170.38549442 | 1172.33936856 | 1162.45229958 | 0 |
| 1744933800 | 1169.86742904 | 9.76 | 0.84 | 1158.28145292 | 1177.99963596 | 1155.11931084 | 0 |
| 1744847400 | 1160.10908394 | 7.45 | 0.65 | 1153.13084388 | 1177.9730367 | 1145.9326431 | 0 |
| 1744761000 | 1152.6582591 | -11.85 | -1.02 | 1165.44561216 | 1191.77695008 | 1152.32625072 | 0 |
| 1744674600 | 1164.50898744 | 13.25 | 1.15 | 1153.49234574 | 1182.45246234 | 1153.49234574 | 0 |
| 1744588200 | 1151.25924828 | -24.95 | -2.12 | 1176.26792766 | 1183.4885931 | 1145.21790858 | 0 |
| 1744501800 | 1176.20590866 | 27.25 | 2.37 | 1149.5545527 | 1182.67600638 | 1141.1440872 | 0 |
| 1744415400 | 1148.95999722 | 51.03 | 4.65 | 1095.32458782 | 1161.09187836 | 1088.91623346 | 0 |
| 1744329000 | 1097.92773198 | -41.85 | -3.67 | 1137.34769748 | 1137.7709427 | 1081.93275624 | 0 |
| 1744242600 | 1139.77746408 | -30.05 | -2.57 | 1137.71388522 | 1178.24302608 | 1033.1993286 | 0 |
| 1744156200 | 1169.82539394 | 0 | 0.00 | 1137.71388522 | 1178.24302608 | 1135.90789194 | 0 |
| 1744069800 | 1169.82539394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1169.82539394 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1169.82539394 | 14.29 | 1.24 | 1137.71388522 | 1178.24302608 | 1135.90789194 | 0 |
| 1743810600 | 1155.53773236 | 8.11 | 0.71 | 1146.5356056 | 1167.011523 | 1125.39773874 | 0 |
| 1743724200 | 1147.42785228 | 9.16 | 0.80 | 1136.73715488 | 1154.80728636 | 1119.5518278 | 0 |
| 1743637800 | 1138.27246968 | -35.44 | -3.02 | 1173.861177 | 1216.28244864 | 1134.50957022 | 0 |
| 1743551400 | 1173.70778334 | 37.6 | 3.31 | 1137.71388522 | 1178.24302608 | 1135.90789194 | 0 |
| 1743465000 | 1136.10759312 | 2.05 | 0.18 | 1197.4931724 | 1209.55848648 | 1121.05503054 | 0 |
| 1743378600 | 1134.06069048 | -2.92 | -0.26 | 1138.24821336 | 1150.91152842 | 1124.05041042 | 0 |
| 1743292200 | 1136.98454178 | -25.17 | -2.17 | 1162.47972576 | 1165.45581084 | 1125.90932658 | 0 |
| 1743205800 | 1162.15378146 | -38.71 | -3.22 | 1200.87996108 | 1205.86353228 | 1151.97026166 | 0 |
| 1743119400 | 1200.8594259 | 3.48 | 0.29 | 1197.4931724 | 1209.55848648 | 1183.68553788 | 0 |
| 1743033000 | 1197.37643886 | -7.23 | -0.60 | 1203.9948309 | 1216.91449116 | 1183.887582 | 0 |
| 1742946600 | 1204.60854336 | 2.01 | 0.17 | 1206.15874272 | 1220.18688924 | 1190.33466378 | 0 |
| 1742860200 | 1202.59637136 | 21.57 | 1.83 | 1184.63635806 | 1222.92110022 | 1179.44936454 | 0 |
| 1742773800 | 1181.02602534 | 26.28 | 2.28 | 1156.7866572 | 1183.12984764 | 1156.7866572 | 0 |
| 1742687400 | 1154.74402698 | -3.85 | -0.33 | 1158.07651458 | 1164.2434083 | 1153.54389042 | 0 |
| 1742601000 | 1158.59361522 | -1.74 | -0.15 | 1159.49702532 | 1168.38503712 | 1146.6575763 | 0 |
|
DGD/BTC 0.01378200 BTC
+0.00%
|
DGD/EUR 1,236.57 €
+0.02%
|
|
DGD/USD $ 1,424.88
+0.07%
|
DGD/GBP £ 1,058.59
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
