ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DigixDGD
US$ 1,424.88
0.956609
(
0.07%
)
Info
Rank Rank 866
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,371.95
Exchange
-
Ask
US$ 1,448.45
Last Trade Time
08:48:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 388.64
Fully Diluted Market Cap
US$ 2,849,764,781
Genesis Date
28/4/2017
Days Range 1,421.75-1,433.34
52 Weeks Range 684.58-1,543.50
Circulating Supply 2,000,000 / 2,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.160002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133DGD/ETHhttps://www.huobi.com/en-us/exchange/dgd_ethETH1https://www.huobi.com/en-us/exchange/dgd_eth018 hours ago
0.013782HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133DGD/BTChttps://www.huobi.com/en-us/exchange/dgd_btcBTC2https://www.huobi.com/en-us/exchange/dgd_btc018 hours ago
0.19Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127DGD/ETHhttps://gate.io/trade/DGD_ETHETH3https://gate.io/trade/DGD_ETH018 hours ago
22.9Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750464127DGD/USDThttps://gate.io/trade/DGD_USDTUSDT4https://gate.io/trade/DGD_USDT018 hours ago
0.003HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750464120DGD/BTChttps://hitbtc.com/DGD-to-BTCBTC5https://hitbtc.com/DGD-to-BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11461.52404252-36.64165212-2.507085142221410.844458661500.792681660CX
41478.9036958-54.0213054-3.652793995541384.642671541526.93189850CX
121162.47972576262.4026646422.57266589911033.19932861543.501170180CX
261346.4749385678.407451845.823164590341033.19932861543.501170180CX
52894.1975221530.684868359.3476111468684.579641821543.501170180CX
156282.78252151142.0998689403.87922946666.378119111543.501170180CX
26044.056251380.82614043134.234394440.655077761543.50117018275.78804481CX

About DGD

Digix tokenizes gold bullion on Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17504634001423.3202007-19.56-1.361443.009992821467.985733221410.844458660
17503770001442.88044202-0.89-0.061445.68976491450.04074231432.896761220
17502906001443.7747560.660.051441.578456481455.078476761428.215704920
17502042001443.11404692-31.83-2.161470.765562621484.626395661424.912435160
17501178001474.9488130819.561.341455.342815521500.792681661447.586305920
17500314001455.387882661.720.121452.880109941463.350295341440.769039620
17499450001453.67202366-9.1-0.621461.524042521461.524042521438.852652520
17498586001462.771726981.270.091459.88246851463.487288421418.663676360
17497722001461.5046099-35.75-2.391498.037659861498.619122441458.215122140
17496858001497.25332624-20.93-1.381519.81142821521.492970021491.438286980
17495994001518.18363618-0.89-0.061427.593171981520.697197341399.0314930
17495130001519.0738155661.434.211427.593171981521.235384441399.0314930
17494266001457.643031321.180.081454.828471281467.636772981447.886477880
17493402001456.4619139216.861.171438.029591481460.502382861434.19971150
17492538001439.6045984439.732.841398.542369821452.31546141394.112145920
17491674001399.8783969-44.99-3.111444.840655881460.498248261384.642671540
17490810001444.87028718-8.14-0.561454.443953481460.882903881436.679368940
17489946001453.00883382-6.8-0.471458.70824211472.601462841446.525367560
17489082001459.813420682.160.151456.157745181460.822538721429.528440420
17488218001457.6522652614.381.001442.19878431459.372810141430.931861480
17487354001443.2729533810.750.751435.124345881446.200112361421.25152250
17486490001432.52299338-20.93-1.441457.354574061465.537636561429.337008440
17485626001453.45261422-32.27-2.171485.542347381501.295173381453.452614220
17484762001485.7244076-18.03-1.201501.33734631505.830829581472.221217460
17483898001503.75402-4.77-0.321508.806363381526.93189851482.778091640
17483034001508.52052477.430.491502.784318481522.110127981499.33206530
17482170001501.0917510615.691.061485.654395041505.00680381470.78403050
17481306001485.398463310.720.731478.90369581508.865350341475.596291440
17480442001474.674-63.27-4.111538.881305961540.04340421474.48863210
17479578001537.942338326.051.721511.767426081543.501170181506.573541560
17478714001511.887467338.32.601472.091115381523.312883121463.56364070
17477850001473.5871514817.421.201456.726528321478.631776941436.633888340
17476986001456.16353362-3.71-0.251467.416260981474.1089381407.467179560
17476122001459.873510237.352.631422.698770321460.878080181422.011048520
17475258001422.5236011-5.03-0.351426.716223321429.444783681415.415948060
17474394001427.55527148-3.52-0.251430.525016841441.644472261421.642655660
17473530001431.078226323.570.251427.593171981435.533121399.0314930
17472666001427.50593192-9.16-0.641435.337002141437.46261415.424768540
17471802001436.661176717.821.261416.932381521446.339724021399.576157640
17470938001418.84435838101435.82874391457.1984241391.417351460
17470074000-1-100.001294.427766841309.04950411280.780830440
17469210001441.6855426223.21.641294.427766841445.387251280.780830440
17468346001418.4813405-2.35-0.171422.933202141434.295358581410.68003940
17467482001420.8266234483.016.201337.743076821430.7232021335.69562290
17466618001337.819842563.70.281335.3241981345.503169741320.622525140
17465754001334.115516627.72.121305.157191661335.161983861287.492250980
17464890001306.41162937.770.601298.910637981311.725417221290.46516620
17464026001298.64602358-22.2-1.681322.890215421327.090004281298.646023580
17463162001320.84565572-14.13-1.061336.298998861336.298998861320.845655720
17462298001334.971240986.050.461331.34121349.6161321328.946853140
17461434001328.9213564430.222.331299.648939721342.792801621298.543347680
17460570001298.70335670.020.001300.189607581312.13942851282.347016920
17459706001298.68282152-11.92-0.911309.548136861316.043042181293.497068380
17458842001310.604113717.981.391291.751164621317.294172141280.302870680
17457978001292.6227383-12.09-0.931304.206922761313.99793121291.029814740
17457114001304.7164433-1.38-0.111307.360657821312.68175021295.05388310
17456250001306.0940920210.990.851294.427766841321.352971141280.780830440
17455386001295.10156882146.6612.771149.55455271295.34812881147.214782560
17454522001148.4431722200.001149.55455271150.494209461147.214782560
17453658001148.44317222-54.41-4.521149.55455271150.494209461147.214782560
17452794001202.857126830.172.571174.87966681220.566169881174.686305340
17451930001172.68612368-0.64-0.051172.264807941175.702038741157.639487360
17451066001173.329329629.180.791164.356145061178.146552081163.350748160
17450202001164.15272274-5.71-0.491170.385494421172.339368561162.452299580
17449338001169.867429049.760.841158.281452921177.999635961155.119310840
17448474001160.109083947.450.651153.130843881177.97303671145.93264310
17447610001152.6582591-11.85-1.021165.445612161191.776950081152.326250720
17446746001164.5089874413.251.151153.492345741182.452462341153.492345740
17445882001151.25924828-24.95-2.121176.267927661183.48859311145.217908580
17445018001176.2059086627.252.371149.55455271182.676006381141.14408720
17444154001148.9599972251.034.651095.324587821161.091878361088.916233460
17443290001097.92773198-41.85-3.671137.347697481137.77094271081.932756240
17442426001139.77746408-30.05-2.571137.713885221178.243026081033.19932860
17441562001169.8253939400.001137.713885221178.243026081135.907891940
17440698001169.8253939400.000000
17439834001169.8253939400.000000
17438970001169.8253939414.291.241137.713885221178.243026081135.907891940
17438106001155.537732368.110.711146.53560561167.0115231125.397738740
17437242001147.427852289.160.801136.737154881154.807286361119.55182780
17436378001138.27246968-35.44-3.021173.8611771216.282448641134.509570220
17435514001173.7077833437.63.311137.713885221178.243026081135.907891940
17434650001136.107593122.050.181197.49317241209.558486481121.055030540
17433786001134.06069048-2.92-0.261138.248213361150.911528421124.050410420
17432922001136.98454178-25.17-2.171162.479725761165.455810841125.909326580
17432058001162.15378146-38.71-3.221200.879961081205.863532281151.970261660
17431194001200.85942593.480.291197.49317241209.558486481183.685537880
17430330001197.37643886-7.23-0.601203.99483091216.914491161183.8875820
17429466001204.608543362.010.171206.158742721220.186889241190.334663780
17428602001202.5963713621.571.831184.636358061222.921100221179.449364540
17427738001181.0260253426.282.281156.78665721183.129847641156.78665720
17426874001154.74402698-3.85-0.331158.076514581164.24340831153.543890420
17426010001158.59361522-1.74-0.151159.497025321168.385037121146.65757630