We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | DGVC/ETH | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DGVC/ETH | https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 2 | https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07110055 | -0.00660812 | -9.29404906151 | 0.06008413 | 0.07694643 | 0 | CX |
| 4 | 0.08838312 | -0.02389069 | -27.0308289637 | 0.06008413 | 0.09444693 | 0 | CX |
| 12 | 0.13188292 | -0.06739049 | -51.0987245354 | 0.06008413 | 0.13404129 | 0 | CX |
| 26 | 0.07911045 | -0.01461802 | -18.4779886854 | 0.06008413 | 0.13616285 | 0 | CX |
| 52 | 0.12852545 | -0.06403302 | -49.8212766421 | 0.06008413 | 0.13616285 | 0 | CX |
| 156 | 0.21876691 | -0.15427448 | -70.520025172 | 0.05053549 | 0.28364167 | 0.03818412 | CX |
| 260 | 0.847912 | -0.78341957 | -92.3939713083 | 0.05053549 | 8.80363566 | 5.73964207 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.06241831 | -0.004226 | -6.34 | 0.07183626 | 0.07487994 | 0.06008413 | 0 |
| 1741564200 | 0.0666445 | -0.006128 | -8.42 | 0.07298063 | 0.0732775 | 0.06619305 | 0 |
| 1741477800 | 0.07277298 | 0.00188637 | 2.66 | 0.07088196 | 0.07399762 | 0.06986066 | 0 |
| 1741391400 | 0.07088661 | -0.002201 | -3.01 | 0.07183626 | 0.07487994 | 0.0701363 | 0 |
| 1741305000 | 0.07308777 | -0.001504 | -2.02 | 0.07434491 | 0.07694643 | 0.07230927 | 0 |
| 1741218600 | 0.07459136 | 0.00259256 | 3.60 | 0.07183626 | 0.0752604 | 0.07148698 | 0 |
| 1741132200 | 0.0719988 | 0.0005284 | 0.74 | 0.07110055 | 0.07362844 | 0.06674268 | 0 |
| 1741045800 | 0.0714704 | -0.011984 | -14.36 | 0.08345605 | 0.08371179 | 0.06960094 | 0 |
| 1740959400 | 0.08345472 | 0.01020011 | 13.92 | 0.07345795 | 0.08456757 | 0.07223397 | 0 |
| 1740873000 | 0.07325461 | -0.000852 | -1.15 | 0.07401752 | 0.07556855 | 0.07116358 | 0 |
| 1740786600 | 0.07410642 | -0.002267 | -2.97 | 0.07650494 | 0.07659649 | 0.06897237 | 0 |
| 1740700200 | 0.07637326 | -0.000891 | -1.15 | 0.07766855 | 0.07886499 | 0.07420626 | 0 |
| 1740613800 | 0.07726453 | -0.005587 | -6.74 | 0.08271967 | 0.08298006 | 0.07507167 | 0 |
| 1740527400 | 0.08285169 | -0.000605 | -0.72 | 0.08345605 | 0.08386503 | 0.07782677 | 0 |
| 1740441000 | 0.08345704 | -0.010051 | -10.75 | 0.08866374 | 0.09075245 | 0.08282383 | 0 |
| 1740354600 | 0.09350755 | 0.0017527 | 1.91 | 0.09170344 | 0.09419417 | 0.09110372 | 0 |
| 1740268200 | 0.09175485 | 0.00349944 | 3.97 | 0.08827399 | 0.09271015 | 0.08808359 | 0 |
| 1740181800 | 0.08825541 | -0.002701 | -2.97 | 0.09083637 | 0.09426549 | 0.08684436 | 0 |
| 1740095400 | 0.09095645 | 0.00090488 | 1.00 | 0.09009635 | 0.0918056 | 0.08986316 | 0 |
| 1740009000 | 0.09005157 | 0.00164556 | 1.86 | 0.08856257 | 0.09074084 | 0.08810814 | 0 |
| 1739922600 | 0.08840601 | -0.002498 | -2.75 | 0.09099161 | 0.0912228 | 0.08647186 | 0 |
| 1739836200 | 0.09090437 | 0.00265625 | 3.01 | 0.08866374 | 0.09444693 | 0.08840269 | 0 |
| 1739749800 | 0.08824812 | -0.000996 | -1.12 | 0.08935566 | 0.09040483 | 0.08811676 | 0 |
| 1739663400 | 0.08924454 | -0.001177 | -1.30 | 0.0904244 | 0.09085727 | 0.08880604 | 0 |
| 1739577000 | 0.09042175 | 0.00164358 | 1.85 | 0.08866374 | 0.09248426 | 0.08840269 | 0 |
| 1739490600 | 0.08877817 | -0.001946 | -2.14 | 0.09072426 | 0.09141618 | 0.08668879 | 0 |
| 1739404200 | 0.09072393 | 0.00432902 | 5.01 | 0.08652095 | 0.09258675 | 0.0848933 | 0 |
| 1739317800 | 0.08639491 | -0.0018 | -2.04 | 0.08838312 | 0.09035872 | 0.08571559 | 0 |
| 1739231400 | 0.08819504 | 0.00093506 | 1.07 | 0.08700789 | 0.0893079 | 0.08590797 | 0 |
| 1739145000 | 0.08725998 | -0.000222 | -0.25 | 0.08728685 | 0.08895265 | 0.08421033 | 0 |
| 1739058600 | 0.08748156 | 0.00041396 | 0.48 | 0.08700789 | 0.08831678 | 0.08590797 | 0 |
| 1738972200 | 0.0870676 | -0.001788 | -2.01 | 0.08941835 | 0.09281795 | 0.08518255 | 0 |
| 1738885800 | 0.08885546 | -0.003589 | -3.88 | 0.09253799 | 0.09472257 | 0.0884614 | 0 |
| 1738799400 | 0.09244412 | 0.00218756 | 2.42 | 0.09049704 | 0.0936326 | 0.09002304 | 0 |
| 1738713000 | 0.09025656 | -0.005336 | -5.58 | 0.09564436 | 0.0958729 | 0.08746265 | 0 |
| 1738626600 | 0.09559229 | 0.00122066 | 1.29 | 0.09468641 | 0.09673367 | 0.08265002 | 0 |
| 1738540200 | 0.09437163 | -0.009348 | -9.01 | 0.10355607 | 0.10483278 | 0.09149314 | 0 |
| 1738453800 | 0.10371993 | -0.005347 | -4.90 | 0.10948687 | 0.11038345 | 0.10294807 | 0 |
| 1738367400 | 0.1090666 | 0.00117587 | 1.09 | 0.10788841 | 0.11399401 | 0.10662496 | 0 |
| 1738281000 | 0.10789073 | 0.0044554 | 4.31 | 0.103164 | 0.10889346 | 0.10259149 | 0 |
| 1738194600 | 0.10343533 | 0.00156827 | 1.54 | 0.10251055 | 0.10504905 | 0.10154597 | 0 |
| 1738108200 | 0.10186706 | -0.003187 | -3.03 | 0.10614665 | 0.10683891 | 0.10089418 | 0 |
| 1738021800 | 0.10505403 | -0.002317 | -2.16 | 0.10980497 | 0.11033668 | 0.10070312 | 0 |
| 1737935400 | 0.10737095 | -0.002854 | -2.59 | 0.10991277 | 0.1114376 | 0.10737095 | 0 |
| 1737849000 | 0.11022457 | 0.00036587 | 0.33 | 0.10980497 | 0.11109561 | 0.10858531 | 0 |
| 1737762600 | 0.1098587 | -0.000616 | -0.56 | 0.11072444 | 0.11331701 | 0.10869609 | 0 |
| 1737676200 | 0.11047434 | 0.00284798 | 2.65 | 0.10759286 | 0.11095199 | 0.10586736 | 0 |
| 1737589800 | 0.10762636 | -0.002556 | -2.32 | 0.11054333 | 0.11162169 | 0.10716663 | 0 |
| 1737503400 | 0.11018211 | 0.0020383 | 1.88 | 0.1083979 | 0.1115779 | 0.10632577 | 0 |
| 1737417000 | 0.10814381 | 0.00120539 | 1.13 | 0.10936547 | 0.11421028 | 0.10380087 | 0 |
| 1737330600 | 0.10693842 | -0.002882 | -2.62 | 0.10936547 | 0.11421028 | 0.10380087 | 0 |
| 1737244200 | 0.10982056 | -0.005617 | -4.87 | 0.11531417 | 0.1159308 | 0.10722335 | 0 |
| 1737157800 | 0.11543723 | 0.00592051 | 5.41 | 0.10968224 | 0.11694249 | 0.10968224 | 0 |
| 1737071400 | 0.10951672 | -0.004614 | -4.04 | 0.11427264 | 0.11460102 | 0.10836804 | 0 |
| 1736985000 | 0.11413034 | 0.00714217 | 6.68 | 0.10688136 | 0.11524485 | 0.10569156 | 0 |
| 1736898600 | 0.10698817 | 0.00318498 | 3.07 | 0.10397335 | 0.10786917 | 0.10374216 | 0 |
| 1736812200 | 0.10380319 | -0.004414 | -4.08 | 0.10833819 | 0.10977412 | 0.09774104 | 0 |
| 1736725800 | 0.10821712 | -0.000844 | -0.77 | 0.10886957 | 0.10934424 | 0.10703428 | 0 |
| 1736639400 | 0.10906096 | 0.00050352 | 0.46 | 0.10833819 | 0.11002223 | 0.10689762 | 0 |
| 1736553000 | 0.10855744 | 0.0019902 | 1.87 | 0.10687208 | 0.1101715 | 0.10614632 | 0 |
| 1736466600 | 0.10656724 | -0.003886 | -3.52 | 0.11021926 | 0.11127672 | 0.10507957 | 0 |
| 1736380200 | 0.11045344 | -0.001566 | -1.40 | 0.11214843 | 0.1131903 | 0.10657355 | 0 |
| 1736293800 | 0.1120194 | -0.010254 | -8.39 | 0.12237374 | 0.12275155 | 0.11139613 | 0 |
| 1736207400 | 0.12227357 | 0.00154771 | 1.28 | 0.11064782 | 0.12384815 | 0.10985439 | 0 |
| 1736121000 | 0.12072586 | -0.000586 | -0.48 | 0.12125393 | 0.12170504 | 0.11945478 | 0 |
| 1736034600 | 0.12131197 | 0.00173379 | 1.45 | 0.11963523 | 0.12172129 | 0.11857843 | 0 |
| 1735948200 | 0.11957818 | 0.00525513 | 4.60 | 0.11449421 | 0.12032185 | 0.11363776 | 0 |
| 1735861800 | 0.11432305 | 0.00317536 | 2.86 | 0.11064782 | 0.11578784 | 0.10985439 | 0 |
| 1735775400 | 0.11114769 | 0.00059573 | 0.54 | 0.11064782 | 0.11167178 | 0.10985439 | 0 |
| 1735689000 | 0.11055196 | -0.000675 | -0.61 | 0.1113225 | 0.11418042 | 0.10990149 | 0 |
| 1735602600 | 0.11122663 | -5.7E-5 | -0.05 | 0.11049358 | 0.11379101 | 0.10946796 | 0 |
| 1735516200 | 0.11128369 | -0.001333 | -1.18 | 0.11260617 | 0.11297071 | 0.1102312 | 0 |
| 1735429800 | 0.11261712 | 0.00231626 | 2.10 | 0.11043818 | 0.11294617 | 0.1102511 | 0 |
| 1735343400 | 0.11030086 | -0.000152 | -0.14 | 0.11049358 | 0.11379101 | 0.10963116 | 0 |
| 1735257000 | 0.11045278 | -0.005379 | -4.64 | 0.11630098 | 0.11645124 | 0.10954923 | 0 |
| 1735170600 | 0.11583196 | -4.9E-5 | -0.04 | 0.11565616 | 0.11744468 | 0.11417644 | 0 |
| 1735084200 | 0.11588138 | 0.00257665 | 2.27 | 0.11328251 | 0.11718529 | 0.11140111 | 0 |
| 1734997800 | 0.11330473 | 0.00473667 | 4.36 | 0.11108931 | 0.11453335 | 0.10843903 | 0 |
| 1734911400 | 0.10856806 | -0.002031 | -1.84 | 0.11108931 | 0.11252657 | 0.10772521 | 0 |
| 1734825000 | 0.11059906 | -0.004369 | -3.80 | 0.11522262 | 0.11785898 | 0.10922549 | 0 |
| 1734738600 | 0.11496788 | 0.00085214 | 0.75 | 0.11336311 | 0.11573842 | 0.10334179 | 0 |
| 1734652200 | 0.11411574 | -0.006152 | -5.12 | 0.12003692 | 0.12326204 | 0.11063986 | 0 |
| 1734565800 | 0.12026811 | -0.008426 | -6.55 | 0.12895301 | 0.12945687 | 0.12016694 | 0 |
| 1734479400 | 0.12869429 | -0.003874 | -2.92 | 0.13188292 | 0.13404129 | 0.12770085 | 0 |
| 1734393000 | 0.13256788 | 0.00145019 | 1.11 | 0.12716747 | 0.13616285 | 0.12610504 | 0 |
| 1734306600 | 0.13111769 | 0.00289806 | 2.26 | 0.12843457 | 0.13111769 | 0.12721855 | 0 |
| 1734220200 | 0.12821963 | -0.001228 | -0.95 | 0.12970465 | 0.13078931 | 0.1268915 | 0 |
| 1734133800 | 0.12944725 | 0.00081798 | 0.64 | 0.12892946 | 0.13147393 | 0.12790053 | 0 |
| 1734047400 | 0.12862927 | 0.00144223 | 1.13 | 0.12716747 | 0.13218012 | 0.12610504 | 0 |
| 1733961000 | 0.12718704 | 0.00712856 | 5.94 | 0.12061175 | 0.1277297 | 0.11824408 | 0 |
|
DGVC/BTC 0 BTC
-
|
DGVC/EUR 0 €
-
|
|
DGVC/USD $ 0.064492
+4.55%
|
DGVC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
