DIAToken Historical Data - DIAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DIAToken (Cryptocurrency:DIAEUR)
DIAToken (Cryptocurrency:DIAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAEUR	Crypto	55,509,020	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00135	-0.29%	0.47103	0.38329	0.4724

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.48095	0.48315	0.45469	0.47238	0.19048 - 0.75549

Exchange	Last Trade	Size	Trade Price	Currency
BITV	08:03:20	15.75	0.47103	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,168.53	17,679.93	DIA	DIAUSD	DIAGBP	DIABTC

DIAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.45891	0.51453	0.42177	78,245.81	0.01212	2.64%
1 Month	0.63914	0.65381	0.39716	144,973.77	-0.16811	-26.30%
3 Months	0.38828	0.75549	0.37739	926,985.99	0.08275	21.31%
6 Months	0.24139	0.75549	0.23287	994,706.36	0.22964	95.13%
1 Year	0.31559	0.75549	0.19048	606,927.98	0.15544	49.25%
3 Years	3.83	4.83	0.0712	570,757.60	-3.36	-87.69%
5 Years	2.58	19.14	0.0712	695,812.06	-2.11	-81.74%

DIAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.47238	-0.00647	-1.35%	0.48114	0.48114	0.46574	26,954.00
25 Apr 2024	0.47885	-0.01147	-2.34%	0.49837	0.51082	0.47574	65,130.00
24 Apr 2024	0.49032	0.01022	2.13%	0.48114	0.49032	0.48114	2,436.00
23 Apr 2024	0.4801	-0.00349	-0.72%	0.48114	0.4853	0.47856	1,390.00
22 Apr 2024	0.48359	0.00822	1.73%	0.50443	0.51453	0.47215	120,637.00
21 Apr 2024	0.47537	0.00118	0.25%	0.47419	0.47656	0.47146	3,375.00
20 Apr 2024	0.47419	0.04129	9.54%	0.45891	0.49503	0.42177	327,794.00
19 Apr 2024	0.4329	0.0073	1.72%	0.42612	0.43326	0.42074	6,053.00
18 Apr 2024	0.4256	-0.01789	-4.03%	0.42466	0.44391	0.40967	80,237.00
17 Apr 2024	0.44349	0.01883	4.43%	0.42466	0.44915	0.41246	115,151.00
16 Apr 2024	0.42466	-0.03485	-7.58%	0.4529	0.47235	0.41541	84,509.00
15 Apr 2024	0.45951	0.0228	5.22%	0.43671	0.47511	0.41447	67,771.00
14 Apr 2024	0.43671	-0.06689	-13.28%	0.50228	0.51277	0.39716	153,786.00
13 Apr 2024	0.5036	-0.0695	-12.13%	0.57827	0.60042	0.4749	154,163.00
12 Apr 2024	0.5731	-0.01642	-2.79%	0.59533	0.60995	0.56753	88,586.00
11 Apr 2024	0.58952	0.01492	2.60%	0.57212	0.59579	0.55152	125,625.00
10 Apr 2024	0.5746	-0.01373	-2.33%	0.58716	0.58986	0.56066	213,987.00
09 Apr 2024	0.58833	-0.00689	-1.16%	0.59991	0.63523	0.58698	840,327.00
08 Apr 2024	0.59522	0.03819	6.86%	0.55471	0.59705	0.55471	155,312.00
07 Apr 2024	0.55703	0.00385	0.70%	0.550	0.55703	0.550	1,597.00
06 Apr 2024	0.55318	-0.02071	-3.61%	0.57312	0.5775	0.53622	117,132.00
05 Apr 2024	0.57389	0.03334	6.17%	0.54037	0.60254	0.5311	499,571.00
04 Apr 2024	0.54055	-0.00245	-0.45%	0.53936	0.57114	0.52326	239,976.00
03 Apr 2024	0.543	-0.04389	-7.48%	0.58689	0.58727	0.52209	257,025.00
02 Apr 2024	0.58689	-0.04107	-6.54%	0.62379	0.62379	0.5672	143,584.00
01 Apr 2024	0.62796	0.0069	1.11%	0.62981	0.62981	0.62288	698.00
31 Mar 2024	0.62106	-0.02498	-3.87%	0.63914	0.65381	0.62106	160,664.00
30 Mar 2024	0.64604	0.00531	0.83%	0.63914	0.65162	0.635	5,780.00
29 Mar 2024	0.64073	0.00054	0.08%	0.64019	0.66815	0.61802	643,101.00
28 Mar 2024	0.64019	-0.02141	-3.24%	0.65336	0.6772	0.64019	190,919.00
27 Mar 2024	0.6616	0.00824	1.26%	0.65336	0.665	0.65336	3,350.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions