Decimated Historical Data - DIOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decimated (Cryptocurrency:DIOUST)
Decimated (Cryptocurrency:DIOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decimated	DIOUST	Crypto	16,923,987	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001021	-4.60%	0.021179	0.02113	0.02138

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0222	0.02279	0.021	0.0222	0.0045 - 0.0888

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	23:42:12	564.70	0.021179	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,544.00	1,030,949.15	DIO	DIOEUR	DIOGBP	DIOBTC

DIOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02586	0.02801	0.021321	2,042,985.85	-0.004681	-18.10%
1 Month	0.03115	0.03376	0.01595	2,614,487.66	-0.009971	-32.01%
3 Months	0.041403	0.05961	0.01595	1,803,954.68	-0.020224	-48.85%
6 Months	0.02499	0.0888	0.01595	1,554,067.82	-0.003811	-15.25%
1 Year	0.0082	0.0888	0.0045	4,677,479.79	0.012979	158.28%
3 Years	0.38655	0.40268	0.00431	4,859,737.04	-0.365371	-94.52%
5 Years	0.38655	0.40268	0.00431	4,859,737.04	-0.365371	-94.52%

DIOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.02222	-0.00123	-5.25%	0.02344	0.02359	0.021321	1,573,232.00
10 May 2024	0.02345	-0.00091	-3.74%	0.02385	0.02576	0.02271	1,744,405.00
09 May 2024	0.02436	-0.00069	-2.75%	0.02492	0.02548	0.0237	1,795,788.00
08 May 2024	0.02505	0.001921	8.31%	0.0232	0.02593	0.02293	1,954,296.00
07 May 2024	0.023129	-0.003081	-11.76%	0.02622	0.02801	0.02254	2,301,730.00
06 May 2024	0.02621	0.00099	3.93%	0.02522	0.02639	0.024581	2,167,158.00
05 May 2024	0.02522	-0.00065	-2.51%	0.02586	0.02692	0.02482	2,764,288.00
04 May 2024	0.02587	0.00153	6.29%	0.02468	0.02785	0.0232	1,764,472.00
03 May 2024	0.02434	0.0019	8.47%	0.02244	0.02441	0.02048	1,309,982.00
02 May 2024	0.02244	0.000064	0.29%	0.02252	0.02369	0.01862	2,991,981.00
01 May 2024	0.022376	0.000426	1.94%	0.02195	0.0257	0.02029	2,973,697.00
30 Apr 2024	0.02195	0.00374	20.54%	0.018245	0.0222	0.01595	4,174,496.00
29 Apr 2024	0.01821	-0.00261	-12.54%	0.02082	0.02168	0.017839	3,822,732.00
28 Apr 2024	0.02082	0.00084	4.20%	0.01998	0.02182	0.01872	4,483,961.00
27 Apr 2024	0.01998	-0.00079	-3.80%	0.02077	0.0254	0.01961	3,004,532.00
26 Apr 2024	0.02077	-0.00129	-5.85%	0.02206	0.0221	0.02018	2,078,685.00
25 Apr 2024	0.02206	-0.000523	-2.32%	0.02272	0.023744	0.02101	2,880,966.00
24 Apr 2024	0.022583	-0.003654	-13.93%	0.026117	0.02632	0.02158	3,459,101.00
23 Apr 2024	0.026237	-0.000543	-2.03%	0.02666	0.02692	0.02394	2,866,339.00
22 Apr 2024	0.02678	0.00247	10.16%	0.02431	0.0269	0.02232	3,569,716.00
21 Apr 2024	0.02431	-0.001048	-4.13%	0.02519	0.025376	0.023	2,424,463.00
20 Apr 2024	0.025358	0.000518	2.09%	0.024691	0.02929	0.02425	2,679,041.00
19 Apr 2024	0.02484	-0.00203	-7.55%	0.02687	0.0284	0.0245	2,995,422.00
18 Apr 2024	0.02687	-0.00115	-4.10%	0.02802	0.02921	0.02671	2,197,969.00
17 Apr 2024	0.02802	-0.00173	-5.82%	0.02981	0.03035	0.024997	2,717,009.00
16 Apr 2024	0.02975	-0.000408	-1.35%	0.03023	0.03023	0.02795	2,667,767.00
15 Apr 2024	0.030158	0.003038	11.20%	0.02712	0.03192	0.02607	1,409,269.00
14 Apr 2024	0.02712	-0.00386	-12.46%	0.03115	0.03376	0.02534	2,433,143.00
13 Apr 2024	0.03098	-0.00176	-5.38%	0.03284	0.03357	0.02924	2,434,046.00
12 Apr 2024	0.03274	-0.003316	-9.20%	0.036078	0.036089	0.03258	1,378,205.00

Gold One International

T Rex 2X Inverse NVIDIA ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions