Decimated (DIO) Overview - Charts, Markets, News, Discussion and Converter

DecimatedDIO

US$ 0.000421

0.000045

(

11.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5383

solana

Categories:

Bid

UST 0.000401

Exchange

GATEIO

Ask

UST 0.000424

Last Trade Time

21:57:18

Volume (24h)

$ 218

Last Trade Size

3,637.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000421

Fully Diluted Market Cap

Genesis Date

Days Range 0.000376-0.000421

52 Weeks Range 0.000376-0.00405

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00037455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	DIO/USDT	/crypto/Decimated-DIO	1	/crypto/Decimated-DIO	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000429	-8.0E-6	-1.8648018648	0.000376	0.00045	401664.142857	CX
4	0.000476	-5.5E-5	-11.5546218487	0.000376	0.000573	1491751.82143	CX
12	0.00055	-0.000129	-23.4545454545	0.000376	0.000745	10630339.3333	CX
26	0.001008	-0.000587	-58.2341269841	0.000376	0.0013	27844740.4554	CX
52	0.00276	-0.002339	-84.7463768116	0.000376	0.00405	28712063.3889	CX
156	0.00418	-0.003759	-89.9282296651	0.000376	0.00466	28324927.3902	CX
260	0.00418	-0.003759	-89.9282296651	0.000376	0.00466	28324927.3902	CX

Fracture Labs is a team of veteran game developers who are creating an open world survival game with a blockchain based economy, called DECIMATED. The team is creating a 64km2 map in Unreal Engine 4, where players can choose to play a human citizen or a cyborg cop, and must compete with each other t... Fracture Labs is a team of veteran game developers who are creating an open world survival game with a blockchain based economy, called DECIMATED. The team is creating a 64km2 map in Unreal Engine 4, where players can choose to play a human citizen or a cyborg cop, and must compete with each other to earn cryptocurrency (DIO) in a massive persistent online world. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000376	-5.6E-5	-12.96	0.000414	0.000433	0.000376	1197668
1780357800	0.000432	2.7E-5	6.67	0.000405	0.000432	0.000405	170653
1780271400	0.000405	-7.0E-6	-1.70	0.000412	0.000412	0.000405	50707
1780185000	0.000412	7.0E-6	1.73	0.000405	0.000419	0.000405	20065
1780098600	0.000405	2.0E-6	0.50	0.000403	0.000407	0.000403	270418
1780012200	0.000403	-3.3E-5	-7.57	0.000436	0.000436	0.000403	480984
1779925800	0.000436	7.0E-6	1.63	0.000429	0.00045	0.000428	621154
1779839400	0.000429	9.0E-6	2.14	0.00042	0.000445	0.00042	1310018
1779753000	0.00042	1.3E-5	3.19	0.000407	0.00042	0.000406	117297
1779666600	0.000407	-1.2E-5	-2.86	0.000419	0.000423	0.000378	1694171
1779580200	0.000419	-1.4E-5	-3.23	0.000433	0.000446	0.000417	128197
1779493800	0.000433	-5.0E-6	-1.14	0.000438	0.00046	0.000429	141830
1779407400	0.000438	0	0.00	0.000438	0.000439	0.000419	49003
1779321000	0.000438	2.7E-5	6.57	0.000411	0.00044	0.000411	371279
1779234600	0.000411	-4.2E-5	-9.27	0.000453	0.000459	0.000403	2068444
1779148200	0.000453	-6.8E-5	-13.05	0.000477	0.000477	0.000451	527811
1779061800	0.000521	0	0.00	0.000521	0.000538	0.00045	2068657
1778975400	0.000521	-3.2E-5	-5.79	0.000553	0.00056	0.000501	1723759
1778889000	0.000553	-7.0E-6	-1.25	0.000529	0.000563	0.000521	1259084
1778802600	0.00056	0	0.00	0.00056	0.000562	0.000526	559067
1778716200	0.00056	3.5E-5	6.67	0.000525	0.000573	0.000521	1204267
1778629800	0.000525	-1.4E-5	-2.60	0.000539	0.000541	0.000505	1137167
1778543400	0.000539	2.0E-5	3.85	0.000519	0.000539	0.000503	408159
1778457000	0.000519	3.8E-5	7.90	0.000481	0.000519	0.000481	648743
1778370600	0.000481	8.0E-6	1.69	0.000473	0.000481	0.000473	530
1778284200	0.000473	-8.0E-6	-1.66	0.000481	0.0005	0.000463	22016727
1778197800	0.000481	2.3E-5	5.02	0.000458	0.000481	0.000456	909684
1778111400	0.000458	-1.8E-5	-3.78	0.000476	0.000531	0.000456	613508
1778025000	0.000476	-1.9E-5	-3.84	0.000495	0.000541	0.000469	2105732
1777938600	0.000495	0	0.00	0.000495	0.000495	0.000495	0
1777852200	0.000495	-1.1E-5	-2.17	0.000506	0.000515	0.000483	122871
1777765800	0.000506	2.0E-6	0.40	0.000504	0.000506	0.000493	192302
1777679400	0.000504	-3.0E-5	-5.62	0.000534	0.000534	0.000504	117793
1777593000	0.000534	-3.5E-5	-6.15	0.000569	0.000569	0.000522	115835
1777506600	0.000569	-4.4E-5	-7.18	0.000613	0.000614	0.000569	69096
1777420200	0.000613	-1.2E-5	-1.92	0.000625	0.000633	0.000599	161905
1777333800	0.000625	6.5E-5	11.61	0.00056	0.00063	0.00056	216798
1777247400	0.00056	4.0E-6	0.72	0.000556	0.00056	0.000556	12052
1777161000	0.000556	3.0E-6	0.54	0.000553	0.000564	0.000543	57760
1777074600	0.000553	-2.0E-5	-3.49	0.000573	0.000573	0.00054	522196
1776988200	0.000573	1.5E-5	2.69	0.000571	0.000574	0.000559	286150
1776901800	0.000558	-2.4E-5	-4.12	0.000582	0.000621	0.000543	1930825
1776815400	0.000582	9.3E-5	19.02	0.000489	0.000659	0.000486	1322579
1776729000	0.000489	-3.5E-5	-6.68	0.000524	0.000524	0.000489	2337584
1776642600	0.000524	1.2E-5	2.34	0.000512	0.000532	0.000512	319209
1776556200	0.000512	-2.0E-6	-0.39	0.000514	0.000522	0.000505	672990
1776469800	0.000514	1.0E-6	0.19	0.000514	0.000522	0.000502	6884315
1776383400	0.000513	8.0E-6	1.58	0.000505	0.000518	0.000483	18950230
1776297000	0.000505	0	0.00	0.000507	0.000513	0.000494	19354272
1776210600	0.000505	3.2E-5	6.77	0.000474	0.000512	0.000467	20700321
1776124200	0.000473	-1.0E-6	-0.21	0.000474	0.000487	0.000455	22488101
1776037800	0.000474	-2.0E-5	-4.05	0.000494	0.000512	0.000469	23691299
1775951400	0.000494	-2.0E-6	-0.40	0.000496	0.000513	0.000493	25027672
1775865000	0.000496	-8.0E-6	-1.59	0.000503	0.000513	0.000482	18047486
1775778600	0.000504	-3.0E-5	-5.62	0.000535	0.000565	0.000503	20269324
1775692200	0.000534	1.9E-5	3.69	0.000519	0.00056	0.000513	23259393
1775605800	0.000515	3.0E-6	0.59	0.000512	0.000543	0.000503	24052000
1775519400	0.000512	-6.0E-6	-1.16	0.000516	0.000538	0.000504	22873502
1775433000	0.000518	-2.3E-5	-4.25	0.000538	0.000585	0.000503	19613174
1775346600	0.000541	-5.8E-5	-9.68	0.000599	0.000609	0.000534	17689846
1775260200	0.000599	1.0E-5	1.70	0.000589	0.000612	0.00057	18583940
1775173800	0.000589	-1.1E-5	-1.83	0.00059	0.000629	0.000568	19064940
1775087400	0.0006	2.5E-5	4.35	0.000575	0.000742	0.000554	20005995
1775001000	0.000575	-3.3E-5	-5.43	0.000608	0.000682	0.00055	17825925
1774914600	0.000608	1.8E-5	3.05	0.000591	0.000621	0.000581	19482775
1774828200	0.00059	-6.0E-6	-1.01	0.000593	0.00062	0.000569	20494467
1774741800	0.000596	4.2E-5	7.58	0.000555	0.00062	0.00055	20981502
1774655400	0.000554	-3.8E-5	-6.42	0.000598	0.000599	0.00055	24789897
1774569000	0.000592	-5.7E-5	-8.78	0.000649	0.000668	0.000556	25804909
1774482600	0.000649	2.7E-5	4.34	0.000627	0.000745	0.000589	21886163
1774396200	0.000622	-3.0E-6	-0.48	0.000625	0.000719	0.000612	24138591
1774309800	0.000625	1.7E-5	2.80	0.000609	0.00063	0.000595	25455984
1774223400	0.000608	-1.7E-5	-2.72	0.000625	0.000724	0.000595	24650247
1774137000	0.000625	2.4E-5	3.99	0.000607	0.000658	0.000601	25892457
1774050600	0.000601	-9.0E-6	-1.48	0.000611	0.000635	0.000594	24510073
1773964200	0.00061	1.7E-5	2.87	0.000592	0.000707	0.000565	25723991
1773877800	0.000593	-2.9E-5	-4.66	0.00062	0.000626	0.000581	21652069
1773791400	0.000622	2.1E-5	3.49	0.000612	0.000626	0.000581	24190232
1773705000	0.000601	4.0E-6	0.67	0.000596	0.000626	0.000581	26089862
1773618600	0.000597	-3.8E-5	-5.98	0.000635	0.00064	0.000553	26341231
1773532200	0.000635	-1.0E-5	-1.55	0.000635	0.000658	0.000629	24366314
1773445800	0.000645	6.6E-5	11.40	0.00058	0.000693	0.000579	24082462
1773359400	0.000579	2.6E-5	4.70	0.000552	0.00059	0.000539	23807453
1773273000	0.000553	4.0E-6	0.73	0.00055	0.000572	0.000522	27893362
1773186600	0.000549	-2.0E-6	-0.36	0.000551	0.000555	0.000529	28632254
1773100200	0.000551	7.0E-6	1.29	0.000542	0.000562	0.000505	26572891
1773013800	0.000544	-2.9E-5	-5.06	0.000574	0.000575	0.000472	27108425
1772927400	0.000573	-1.8E-5	-3.05	0.000592	0.000592	0.00057	26548193
1772841000	0.000591	-3.4E-5	-5.44	0.000624	0.000628	0.000571	24752839
1772754600	0.000625	-0.000117	-15.77	0.000736	0.000741	0.000604	24390654
1772668200	0.000742	-1.3E-5	-1.72	0.000756	0.000895	0.00073	21403930
1772581800	0.000755	2.1E-5	2.86	0.000736	0.000799	0.000696	16662071

DIO/BTC - BTC -	DIO/EUR - € -
DIO/USD $ - -	DIO/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DIO

DIOUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

DIO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DIO

DIOUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

DIO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free