Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Divi | DIVIGBP | Crypto | 166,137,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000427 | -1.17% | 0.036038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036563 | 0.036752 | 0.035727 | 0.036465 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:52:52 | 0.00000000 | 0.04626 | GBP |
DIVIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.064347 | 0.133297 | 0.010139 | 28,652.60 | -0.028309 | -43.99% |
5 Years | 0.003399 | 0.138266 | 0.000426 | 424,998.65 | 0.032639 | 960.30% |
DIVIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.036543 | 0.002334 | 6.82% | 0.034247 | 0.036661 | 0.034098 | 0.00 |
15 May 2024 | 0.03421 | -0.000835 | -2.38% | 0.035058 | 0.035149 | 0.033952 | 0.00 |
14 May 2024 | 0.035045 | 0.000682 | 1.98% | 0.036698 | 0.037136 | 0.034412 | 0.00 |
13 May 2024 | 0.034363 | 0.000355 | 1.04% | 0.034039 | 0.034549 | 0.033916 | 0.00 |
12 May 2024 | 0.034008 | -0.00008 | -0.23% | 0.033992 | 0.034331 | 0.033829 | 0.00 |
11 May 2024 | 0.034088 | -0.001158 | -3.29% | 0.035174 | 0.035398 | 0.033686 | 0.00 |
10 May 2024 | 0.035246 | 0.001005 | 2.94% | 0.034318 | 0.035388 | 0.034067 | 0.00 |
09 May 2024 | 0.034241 | -0.000763 | -2.18% | 0.034927 | 0.035279 | 0.034106 | 0.00 |
08 May 2024 | 0.035004 | -0.000204 | -0.58% | 0.035252 | 0.035944 | 0.034893 | 0.00 |
07 May 2024 | 0.035208 | -0.000542 | -1.52% | 0.036698 | 0.037136 | 0.035031 | 0.00 |
06 May 2024 | 0.03575 | 0.000128 | 0.36% | 0.035706 | 0.036023 | 0.03515 | 0.00 |
05 May 2024 | 0.035622 | 0.000474 | 1.35% | 0.03509 | 0.035909 | 0.034954 | 0.00 |
04 May 2024 | 0.035148 | 0.002122 | 6.42% | 0.033007 | 0.035366 | 0.032844 | 0.00 |
03 May 2024 | 0.033026 | 0.000401 | 1.23% | 0.032609 | 0.033331 | 0.031871 | 0.00 |
02 May 2024 | 0.032625 | -0.001343 | -3.95% | 0.033982 | 0.034053 | 0.031724 | 0.00 |
01 May 2024 | 0.033968 | -0.001607 | -4.52% | 0.035585 | 0.036063 | 0.033213 | 0.00 |
30 Apr 2024 | 0.035575 | 0.000333 | 0.94% | 0.036698 | 0.037136 | 0.03461 | 0.00 |
29 Apr 2024 | 0.035242 | -0.000031 | -0.09% | 0.035209 | 0.035754 | 0.035113 | 0.00 |
28 Apr 2024 | 0.035273 | -0.000463 | -1.30% | 0.035734 | 0.035803 | 0.035038 | 0.00 |
27 Apr 2024 | 0.035736 | -0.000345 | -0.96% | 0.036089 | 0.036258 | 0.035518 | 0.00 |
26 Apr 2024 | 0.036081 | -0.000026 | -0.07% | 0.036125 | 0.036498 | 0.035274 | 0.00 |
25 Apr 2024 | 0.036108 | -0.001219 | -3.27% | 0.037446 | 0.037685 | 0.035765 | 0.00 |
24 Apr 2024 | 0.037326 | -0.000594 | -1.57% | 0.03786 | 0.038063 | 0.037147 | 0.00 |
23 Apr 2024 | 0.03792 | 0.001163 | 3.16% | 0.036698 | 0.038404 | 0.035472 | 0.00 |
22 Apr 2024 | 0.036758 | -0.00000800 | -0.02% | 0.036766 | 0.037223 | 0.036439 | 0.00 |
21 Apr 2024 | 0.036765 | 0.000499 | 1.38% | 0.036174 | 0.037066 | 0.03583 | 0.00 |
20 Apr 2024 | 0.036266 | 0.000503 | 1.41% | 0.035662 | 0.036823 | 0.033846 | 0.00 |
19 Apr 2024 | 0.035763 | 0.001268 | 3.68% | 0.034549 | 0.036034 | 0.034145 | 0.00 |
18 Apr 2024 | 0.034495 | -0.001396 | -3.89% | 0.035902 | 0.036307 | 0.033673 | 0.00 |
17 Apr 2024 | 0.035892 | 0.000228 | 0.64% | 0.035654 | 0.036187 | 0.034803 | 0.00 |