dKargo Historical Data - DKAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
dKargo (Cryptocurrency:DKAUSD)
dKargo (Cryptocurrency:DKAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dKargo	DKAUSD	Crypto	61,984,590	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000182	-1.06%	0.016912	0.016349	0.017476

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017075	0.017231	0.015498	0.017094	0.017116 - 0.138796

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	04:24:22	1,670.00	0.016959	USD

Price x Volume	Volume	Base Symbol	Related Pairs
258.72	15,800.65	DKA	DKAEUR	DKAGBP	DKABTC

DKAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020332	0.123983	0.017116	10,311.81	-0.003419	-16.82%
1 Month	0.025472	0.135556	0.017116	83,237.89	-0.00856	-33.60%
3 Months	0.037105	0.138796	0.017116	60,634.80	-0.020192	-54.42%
6 Months	0.034505	0.138796	0.017116	101,242.82	-0.017592	-50.98%
1 Year	0.028329	0.138796	0.017116	97,853.65	-0.011417	-40.30%
3 Years	0.059617	0.463846	0.017116	100,819.14	-0.042705	-71.63%
5 Years	0.154844	0.739122	0.017116	307,861.28	-0.137931	-89.08%

DKAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2024	0.017168	-0.002098	-10.89%	0.117317	0.117774	0.017116	24,418.00
04 Jul 2024	0.019266	-0.000577	-2.91%	0.019863	0.019901	0.018992	0.00
03 Jul 2024	0.019843	-0.000254	-1.26%	0.02012	0.020224	0.019755	13,817.00
02 Jul 2024	0.020097	0.000025	0.12%	0.028441	0.123983	0.019993	8,540.00
01 Jul 2024	0.020072	-0.00000700	-0.03%	0.020094	0.020747	0.020014	6,159.00
30 Jun 2024	0.020079	-0.000434	-2.12%	0.020506	0.020676	0.020002	6,736.00
29 Jun 2024	0.020512	0.000202	0.99%	0.020332	0.021128	0.02028	2,198.00
28 Jun 2024	0.020311	0.000253	1.26%	0.020068	0.021349	0.019985	45,602.00
27 Jun 2024	0.020057	-0.000322	-1.58%	0.028441	0.120455	0.020027	5,556.00
26 Jun 2024	0.02038	0.001081	5.60%	0.019284	0.020831	0.019275	177,726.00
25 Jun 2024	0.019299	-0.000335	-1.71%	0.019579	0.019625	0.018156	151,712.00
24 Jun 2024	0.019633	0.000363	1.89%	0.125278	0.125423	0.019608	26,191.00
23 Jun 2024	0.01927	0.000055	0.29%	0.019243	0.019344	0.019175	0.00
22 Jun 2024	0.019215	-0.000249	-1.28%	0.019464	0.019497	0.019011	34,841.00
21 Jun 2024	0.019464	0.00001	0.05%	0.01949	0.019933	0.019358	66,471.00
20 Jun 2024	0.019454	0.000593	3.14%	0.01889	0.019647	0.018801	3,628.00
19 Jun 2024	0.018861	-0.000401	-2.08%	0.019281	0.129729	0.01765	264,192.00
18 Jun 2024	0.019262	-0.003395	-14.98%	0.028441	0.129253	0.019182	42,585.00
17 Jun 2024	0.022657	-0.000506	-2.18%	0.023162	0.023177	0.022443	14,374.00
16 Jun 2024	0.023163	0.000055	0.24%	0.023098	0.023239	0.022448	60,005.00
15 Jun 2024	0.023108	-0.000269	-1.15%	0.023396	0.023562	0.022757	102,719.00
14 Jun 2024	0.023377	-0.000505	-2.11%	0.023887	0.023931	0.023179	61,942.00
13 Jun 2024	0.023882	0.000299	1.27%	0.023564	0.024496	0.022748	86,832.00
12 Jun 2024	0.023583	-0.000733	-3.01%	0.024337	0.024337	0.023157	29,466.00
11 Jun 2024	0.024315	-0.000064	-0.26%	0.028441	0.135556	0.023613	50,449.00
10 Jun 2024	0.024379	0.000114	0.47%	0.024251	0.024444	0.024207	137,782.00
09 Jun 2024	0.024265	-0.001389	-5.41%	0.025635	0.025709	0.024253	27,043.00
08 Jun 2024	0.025654	0.000174	0.68%	0.025472	0.026611	0.025353	713,189.00
07 Jun 2024	0.02548	-0.000827	-3.14%	0.026327	0.026359	0.025272	28,038.00
06 Jun 2024	0.026307	0.000199	0.76%	0.028441	0.138796	0.02605	123,397.00

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions