ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
dKargoDKA
US$ 0.027108
0.00181
(
7.16%
)
Info
Rank Rank 294
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.026104
Exchange
UPBT
Ask
US$ 0.027108
Last Trade Time
15:17:53
Volume (24h)
$ 1,561,579
Last Trade Size
317.13
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0273
Fully Diluted Market Cap
US$ 135,542,350
Genesis Date
08/5/2020
Days Range 0.025116-0.027681
52 Weeks Range 0.014902-0.19443
Circulating Supply 4,310,833,333 / 5,000,000,000
86.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.026874LATOKEN227385.22/cdn/crypto/logos/exchanges/LATK.png$ 6,113.551734044898DKA/USDThttps://exchange.latoken.com/exchange/DKA-USDTUSDT1https://exchange.latoken.com/exchange/DKA-USDT53.2317532138Recently
0.027524HTX124032.82/cdn/crypto/logos/exchanges/HUOB.png$ 3,352.381734044916DKA/USDThttps://www.huobi.com/en-us/exchange/dka_usdtUSDT2https://www.huobi.com/en-us/exchange/dka_usdt29.0365594767Recently
0.02691Gate.io74224.73/cdn/crypto/logos/exchanges/GATE.png$ 1,984.851734043608DKA/USDThttps://gate.io/trade/DKA_USDTUSDT3https://gate.io/trade/DKA_USDT17.376294333122 minutes ago
2.7E-7Upbit1518.09972874/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004001734009564DKA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKABTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA0.35539297635210 hours ago
4.72E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734043608DKA/ETHhttps://gate.io/trade/DKA_ETHETH5https://gate.io/trade/DKA_ETH022 minutes ago
3.771E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737DKA/ETHhttps://www.huobi.com/en-us/exchange/dka_ethETH6https://www.huobi.com/en-us/exchange/dka_eth023 hours ago
1.95E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737DKA/BTChttps://www.huobi.com/en-us/exchange/dka_btcBTC7https://www.huobi.com/en-us/exchange/dka_btc023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DKA/USDThttps://hitbtc.com/DKA-to-USDTUSDT8https://hitbtc.com/DKA-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19234466-0.16523619-85.90630485920.022988640.1944300783788.5559565CX
40.021703170.005405324.90557830950.020121160.1944300767169.2473301CX
120.019769580.0073388937.1221341070.017373470.1944300740172.4611123CX
260.023564450.0035440215.03968902310.01490160.1944300730209.227376CX
520.03507209-0.00796362-22.70643123920.01490160.1944300775122.6037168CX
1560.11473307-0.0876246-76.37257505620.01490160.1944300766426.4260584CX
2600.15484397-0.1277355-82.49304122080.01490160.73912152267771.586255CX

About DKA

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.025317670.00117024.850.024211930.026220440.022988643223
17338746000.02414747-0.002151-8.180.026247580.02647210.0235962598252
17337882000.02629896-0.004026-13.280.192344660.194430070.02595346367634
17337018000.030324610.001342714.630.028971540.030324610.0288413824384
17336154000.0289819-1.5E-5-0.050.028962790.029165280.028752985668
17335290000.02899715-7.2E-5-0.250.029021270.032591950.028816769112
17334426000.02906928-0.002599-8.210.192344660.192789790.0280612378243
17333562000.03166780.002846459.880.028791140.033741360.02867061106855
17332698000.02882135-0.000837-2.820.029717350.187409430.0234625263203
17331834000.02965793-0.000523-1.730.030150780.031404450.0283399145879
17330970000.030181020.000273710.920.029905640.030324110.0290414932094
17330106000.029907310.000689282.360.029245520.031149950.0288448926525
17329242000.029218030.000522051.820.028697210.029605240.0277313631980
17328378000.02869598-0.001073-3.600.029791120.030631670.0284243789710
17327514000.029768870.000344791.170.029370240.030871250.0283128867382
17326650000.029424080.0034260813.180.026063950.030330830.0258690783974
17325786000.0259980.00157076.430.022743590.1920750.0227203441927
17324922000.0244273-8.0E-6-0.030.024459450.027524870.02394806181855
17324058000.024435540.001661097.290.022743590.024745130.0227203495489
17323194000.022774450.000107430.470.02265810.022943780.0223638220494
17322330000.02266702-0.000879-3.730.023576790.024467790.0216554628788
17321466000.02354608-0.000447-1.860.024008670.024072570.0230990842604
17320602000.0239926-0.000449-1.840.024447340.025963460.0236052921065
17319738000.024441350.00108814.660.022119710.179606190.0217747819981
17318874000.02335325-0.000162-0.690.023551310.026357020.022594830896
17318010000.023515720.0025564712.200.020926340.023692040.0209043641895
17317146000.020959255.0E-60.020.02103990.021229280.0201211614197
17316282000.02095453-0.000753-3.470.021703170.022027380.020810537416
17315418000.02170713-0.000286-1.300.022046480.023830570.0211462140532
17314554000.0219935-0.000186-0.840.022119710.024183050.0213214374861
17313690000.022179140.001280196.130.020926320.024194460.0208778111029
17312826000.020898950.000928074.650.019962120.022703310.0199104481525
17311962000.019970887.2E-50.360.019899940.020004570.01970311227
17311098000.019899040.000119560.600.0197470.020095020.01967746519
17310234000.01977948-0.000648-3.170.020423720.020528730.0193718120862
17309370000.020427930.000278221.380.020164030.021091430.0181319248837
17308506000.020149710.0025583414.540.017632890.020426670.017548119408
17307642000.01759137-0.001002-5.390.020871040.134719760.017373478818
17306778000.0185935-9.8E-5-0.520.018713480.018713480.0182210849292
17305914000.01869158-6.1E-5-0.330.018780380.018861820.018656464604
17305050000.01875294-0.000936-4.750.019658170.137174420.01859268657
17304186000.01968929-0.000583-2.880.020247180.020342110.0195027513310
17303322000.02027209-6.2E-5-0.300.020360060.141744250.0200043943045
17302458000.02033412-0.00063-3.010.020925950.021795590.0201359114836
17301594000.020964240.001259116.390.020871040.133639170.020449943630
17300730000.01970513-0.000407-2.020.02010.020150680.0189086854
17299866000.0201120.000219951.110.019989240.020190030.01930906590
17299002000.01989205-0.001215-5.760.021146540.021148740.0196635113182
17298138000.02110740.000439492.130.020659140.021310340.02062104221
17297274000.02066791-0.000209-1.000.020871040.020872590.02021531110850
17296410000.02087654-4.5E-5-0.220.0208750.020998220.020067511540
17295546000.02092123-0.00047-2.200.021381960.02152070.0207197729351
17294682000.02139087-0.001163-5.160.133339440.13342970.021144285974
17293818000.02255349-2.8E-5-0.120.022592790.022643590.022452380
17292954000.02258171-0.108678-82.800.11846290.131763970.020667993630
17292090000.131260210.10961197506.330.11846290.13151630.020667993630
17291226000.02164824-0.00039-1.770.022087560.022367050.020955995363
17290362000.02203784-0.000441-1.960.022459340.02254170.0214046922795
17289498000.022478760.000510432.320.11846290.126574120.020667998732
17288634000.02196833-0.000135-0.610.022140540.022143350.02171347125967
17287770000.02210355-0.000379-1.690.022511930.022679840.021959151021
17286906000.022482240.000210350.940.022293950.022827760.0218185989156
17286042000.02227189-0.001975-8.150.024226530.024489410.0217894838669
17285178000.02424722-9.0E-6-0.040.024238080.027358120.02418189319126
17284314000.024256510.0036553217.740.020558220.025674780.020553643865
17283450000.02060119-0.002025-8.950.11846290.124184360.020528475584
17282586000.022625740.001526337.230.021086230.022646840.021024011500
17281722000.021099411.2E-50.060.021140750.021204950.0209822882354
17280858000.02108776-0.097404-82.200.11846290.119475790.020667991378
17279994000.118491920.000130240.110.022381880.119077120.022330543630
17279130000.11836168-0.000383-0.320.118623230.121455450.116958170
17278266000.11874437-0.004558-3.700.123494610.12496120.117442740
17277402000.12330230.10096415451.980.127795780.127859550.122732180
17276538000.02233815-4.3E-5-0.190.022398870.02244040.022253730
17275674000.022380992.7E-50.120.022381880.022508920.022254322483
17274810000.02235407-0.000452-1.980.022789690.023093830.0222189410833
17273946000.022805940.00202089.720.020853840.022841060.020681353560
17273082000.02078514-0.000451-2.120.021208650.021323590.020776682001
17272218000.02123580.000322141.540.020898030.021337630.02070219460
17271354000.02091366-4.4E-5-0.210.019138210.124542440.018553125328
17270490000.02095803-0.102893-83.080.12358390.12368750.0200219743736
17269626000.123851320.1042926533.230.019593120.123851320.019593120
17268762000.019558722.4E-50.120.019506480.01987170.019351310
17267898000.0195348-6.2E-5-0.320.019769580.020008860.0191877920541
17267034000.01959705-0.097929-83.330.117584720.118471290.019078471641
17266170000.117526510.003782883.330.113576580.119604530.11238770
17265306000.11374363-0.001582-1.370.115392530.115447290.112231090
17264442000.11532580.09551982482.280.01980310.117758860.01980310
17263578000.01980598-0.000188-0.940.019978840.020013870.019637160
17262714000.01999370.000794914.140.113437050.113574980.0190280515606
17261850000.019198790.000266911.410.018939830.019323650.018932670