DarkShield Historical Data - DKSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DarkShield (Cryptocurrency:DKSUST)
DarkShield (Cryptocurrency:DKSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DarkShield	DKSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000181	0.00018	0.000182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000182	0.000182	0.000179	0.000181	0.000081 - 0.001063

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:35:37	68,103.17	0.000181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
975.49	5,416,306.71	DKS

DKSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000201	0.000203	0.000178	77,051,657.44	-0.00002	-9.95%
1 Month	0.000239	0.00028	0.000178	74,154,347.36	-0.000058	-24.27%
3 Months	0.000308	0.00077	0.00015	80,101,240.64	-0.000127	-41.23%
6 Months	0.000172	0.00077	0.000147	101,913,577.65	0.00000900	5.23%
1 Year	0.001015	0.001063	0.000081	135,552,845.03	-0.000834	-82.17%
3 Years	0.008771	0.010289	0.000081	83,125,441.23	-0.00859	-97.94%
5 Years	0.008771	0.010289	0.000081	83,125,441.23	-0.00859	-97.94%

DKSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00018	-0.00000400	-2.17%	0.000183	0.000186	0.000178	87,332,384.00
17 May 2024	0.000184	-0.000011	-5.64%	0.000193	0.000197	0.000184	68,572,713.00
16 May 2024	0.000195	0.00000900	4.84%	0.000183	0.0002	0.000178	61,878,242.00
15 May 2024	0.000186	-0.000015	-7.46%	0.000201	0.000201	0.000184	65,208,488.00
14 May 2024	0.000201	0.00000600	3.08%	0.000194	0.000201	0.000188	108,349,817.00
13 May 2024	0.000195	-0.00000100	-0.51%	0.000196	0.000197	0.00019	73,989,561.00
12 May 2024	0.000196	-0.00000500	-2.49%	0.000201	0.000203	0.000195	74,030,393.00
11 May 2024	0.000201	-0.000013	-6.07%	0.000213	0.000223	0.000193	75,445,441.00
10 May 2024	0.000214	0.00000900	4.39%	0.000205	0.00028	0.000195	83,452,891.00
09 May 2024	0.000205	-0.000013	-5.96%	0.000218	0.000218	0.000204	68,969,399.00
08 May 2024	0.000218	-0.000011	-4.80%	0.00023	0.000239	0.000218	59,229,902.00
07 May 2024	0.000229	0.00000900	4.09%	0.00022	0.000232	0.000219	111,168,018.00
06 May 2024	0.00022	-0.00000100	-0.45%	0.000221	0.000222	0.000214	64,422,995.00
05 May 2024	0.000221	0.00	0.00%	0.000221	0.000228	0.000217	67,097,031.00
04 May 2024	0.000221	0.000015	7.28%	0.000206	0.000222	0.000202	73,597,394.00
03 May 2024	0.000206	0.00000900	4.57%	0.000197	0.000209	0.000195	73,068,734.00
02 May 2024	0.000197	0.00	0.00%	0.000196	0.000198	0.000186	79,261,307.00
01 May 2024	0.000197	-0.000022	-10.05%	0.000219	0.000222	0.000192	72,833,654.00
30 Apr 2024	0.000219	-0.000021	-8.75%	0.000239	0.00024	0.000215	130,539,214.00
29 Apr 2024	0.00024	-0.00000100	-0.41%	0.000241	0.000249	0.000237	50,509,526.00
28 Apr 2024	0.000241	-0.00000700	-2.82%	0.000248	0.000252	0.000236	71,292,571.00
27 Apr 2024	0.000248	0.00	0.00%	0.000248	0.000249	0.000241	62,793,930.00
26 Apr 2024	0.000248	-0.00000500	-1.98%	0.000253	0.000254	0.000221	72,805,288.00
25 Apr 2024	0.000253	-0.00000700	-2.69%	0.000261	0.000264	0.000249	60,488,339.00
24 Apr 2024	0.00026	-0.00000100	-0.38%	0.000261	0.000263	0.000255	51,961,722.00
23 Apr 2024	0.000261	-0.00000200	-0.76%	0.000265	0.000272	0.000255	107,535,813.00
22 Apr 2024	0.000263	0.00000300	1.15%	0.00026	0.000276	0.000255	45,257,372.00
21 Apr 2024	0.00026	0.000022	9.24%	0.000239	0.000269	0.000234	55,229,574.00
20 Apr 2024	0.000238	-0.00000700	-2.86%	0.000243	0.000246	0.000235	63,005,699.00
19 Apr 2024	0.000245	0.000018	7.93%	0.000227	0.00031	0.000225	68,694,665.00

CRISPR Therapeutics

Lifezone Metals

Global X Big Data and Ha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions