We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.081 | Kucoin | 1479321.13 | /cdn/crypto/logos/exchanges/KUCN.png | $ 121,664.60 | 1735168415 | DMTR/USDT | https://trade.kucoin.com/DMTR-USDT | USDT | 1 | https://trade.kucoin.com/DMTR-USDT | 84.3075430499 | 27 minutes ago |
| 0.08051 | Gate.io | 275351.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,682.05 | 1735168784 | DMTR/USDT | https://gate.io/trade/DMTR_USDT | USDT | 2 | https://gate.io/trade/DMTR_USDT | 15.6924569501 | 20 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DMTR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DMTR | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-DMTR | 0 | - | |||
| 3.393E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735084922 | DMTR/ETH | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | ETH | 4 | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13190762 | -0.01339658 | -10.156031926 | 0.10451002 | 0.13242302 | 0.04916219 | CX |
| 4 | 0.1131199 | 0.00539114 | 4.7658634776 | 0.10451002 | 0.13928265 | 0.03687164 | CX |
| 12 | 0.08313833 | 0.03537271 | 42.5468132449 | 0.07285584 | 0.13928265 | 0.04858381 | CX |
| 26 | 0.1384068 | -0.01989576 | -14.3748428545 | 0.07038827 | 0.13928265 | 0.06192218 | CX |
| 52 | 0.03178875 | 0.08672229 | 272.808116079 | 0.0288527 | 0.44136257 | 0.80360419 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.44136257 | 1.37201147 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.44136257 | 1.37201147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.11242276 | -0.003478 | -3.00 | 0.10990145 | 0.11368775 | 0.1080762 | 0 |
| 1734997800 | 0.1159008 | 0.01057309 | 10.04 | 0.11596052 | 0.1173564 | 0.10570959 | 0 |
| 1734911400 | 0.10532771 | -0.007805 | -6.90 | 0.10777371 | 0.10916807 | 0.10451002 | 0 |
| 1734825000 | 0.11313313 | -0.004469 | -3.80 | 0.11786264 | 0.12055939 | 0.11172809 | 0 |
| 1734738600 | 0.11760205 | 0.00689224 | 6.23 | 0.11596052 | 0.11839025 | 0.10570959 | 0 |
| 1734652200 | 0.11070981 | -0.012314 | -10.01 | 0.11645427 | 0.11958313 | 0.10733767 | 0 |
| 1734565800 | 0.12302373 | -0.008619 | -6.55 | 0.13190762 | 0.13242302 | 0.12292024 | 0 |
| 1734479400 | 0.13164297 | -0.003962 | -2.92 | 0.13490466 | 0.13711248 | 0.13062676 | 0 |
| 1734393000 | 0.13560531 | 0.00148342 | 1.11 | 0.13005911 | 0.13928265 | 0.12810101 | 0 |
| 1734306600 | 0.13412189 | 0.00296446 | 2.26 | 0.13137729 | 0.13412189 | 0.13013342 | 0 |
| 1734220200 | 0.13115743 | 0.0055737 | 4.44 | 0.13267647 | 0.13378599 | 0.12979887 | 0 |
| 1734133800 | 0.12558373 | 0.00079356 | 0.64 | 0.1250814 | 0.12754993 | 0.12408318 | 0 |
| 1734047400 | 0.12479017 | 0.00139918 | 1.13 | 0.123372 | 0.12823504 | 0.12234128 | 0 |
| 1733961000 | 0.12339099 | 0.0005817 | 0.47 | 0.11701195 | 0.12391745 | 0.11471494 | 0 |
| 1733874600 | 0.12280929 | 0.00341055 | 2.86 | 0.12548671 | 0.12811051 | 0.11939152 | 0 |
| 1733788200 | 0.11939874 | -0.016091 | -11.88 | 0.13005911 | 0.13411511 | 0.11448421 | 0 |
| 1733701800 | 0.13548961 | -0.000488 | -0.36 | 0.13584045 | 0.13616278 | 0.13351488 | 0 |
| 1733615400 | 0.13597786 | 0.00672014 | 5.20 | 0.13585741 | 0.13652312 | 0.13502511 | 0 |
| 1733529000 | 0.12925772 | 0.00063554 | 0.49 | 0.12194611 | 0.13168056 | 0.12189494 | 0 |
| 1733442600 | 0.12862218 | 0.00523859 | 4.25 | 0.13005911 | 0.13411511 | 0.12691923 | 0 |
| 1733356200 | 0.12338359 | 0.00682892 | 5.86 | 0.11651316 | 0.12538518 | 0.11651316 | 0 |
| 1733269800 | 0.11655467 | -0.000568 | -0.48 | 0.11704187 | 0.1181125 | 0.11328389 | 0 |
| 1733183400 | 0.11712232 | -0.008848 | -7.02 | 0.11937782 | 0.12096815 | 0.1150081 | 0 |
| 1733097000 | 0.12596987 | 0.00027415 | 0.22 | 0.12605877 | 0.1270485 | 0.12428592 | 0 |
| 1733010600 | 0.12569572 | 0.0037167 | 3.05 | 0.12169469 | 0.12668715 | 0.12133978 | 0 |
| 1732924200 | 0.12197902 | 0.00047671 | 0.39 | 0.12151656 | 0.12378953 | 0.12011762 | 0 |
| 1732837800 | 0.12150231 | -0.002875 | -2.31 | 0.12387978 | 0.12413969 | 0.11997376 | 0 |
| 1732751400 | 0.12437686 | 0.01151924 | 10.21 | 0.1131199 | 0.12498285 | 0.11202091 | 0 |
| 1732665000 | 0.11285762 | 0.00297869 | 2.71 | 0.11580342 | 0.11745548 | 0.11041873 | 0 |
| 1732578600 | 0.10987893 | 0.00167143 | 1.54 | 0.10019629 | 0.11387311 | 0.09768625 | 0 |
| 1732492200 | 0.1082075 | -0.001229 | -1.12 | 0.10991819 | 0.11111303 | 0.10593205 | 0 |
| 1732405800 | 0.10943613 | -0.003357 | -2.98 | 0.10718353 | 0.11261326 | 0.10693188 | 0 |
| 1732319400 | 0.11279282 | 0.00423456 | 3.90 | 0.11410116 | 0.11635886 | 0.11094872 | 0 |
| 1732233000 | 0.10855826 | 0.00954781 | 9.64 | 0.09896572 | 0.10892286 | 0.09773806 | 0 |
| 1732146600 | 0.09901045 | -0.001177 | -1.17 | 0.10019629 | 0.10171776 | 0.09768625 | 0 |
| 1732060200 | 0.10018792 | -0.008998 | -8.24 | 0.10349088 | 0.10349088 | 0.09896669 | 0 |
| 1731973800 | 0.1091864 | 0.0103362 | 10.46 | 0.09888302 | 0.1091864 | 0.09706903 | 0 |
| 1731887400 | 0.0988502 | -0.007273 | -6.85 | 0.10093675 | 0.10166402 | 0.09813677 | 0 |
| 1731801000 | 0.10612353 | 0.00651292 | 6.54 | 0.10470424 | 0.10919013 | 0.10431201 | 0 |
| 1731714600 | 0.09961061 | 0.00120192 | 1.22 | 0.09888302 | 0.10075397 | 0.09704876 | 0 |
| 1731628200 | 0.09840869 | -0.009994 | -9.22 | 0.10270794 | 0.10434075 | 0.09775125 | 0 |
| 1731541800 | 0.10840295 | 0.00379607 | 3.63 | 0.11010895 | 0.1132261 | 0.10590231 | 0 |
| 1731455400 | 0.10460688 | -0.009547 | -8.36 | 0.10798803 | 0.11069566 | 0.10352241 | 0 |
| 1731369000 | 0.11415409 | 0.01160126 | 11.31 | 0.10800529 | 0.11481267 | 0.10585142 | 0 |
| 1731282600 | 0.10255283 | 0.00157907 | 1.56 | 0.10030602 | 0.104464 | 0.09957296 | 0 |
| 1731196200 | 0.10097376 | 0.00056573 | 0.56 | 0.09529785 | 0.10159708 | 0.09528144 | 0 |
| 1731109800 | 0.10040803 | 0.00705804 | 7.56 | 0.09946409 | 0.10128037 | 0.09808552 | 0 |
| 1731023400 | 0.09334999 | 0.00095385 | 1.03 | 0.08728535 | 0.09394532 | 0.08703628 | 0 |
| 1730937000 | 0.09239614 | 0.01428563 | 18.29 | 0.08233148 | 0.09310154 | 0.08229925 | 0 |
| 1730850600 | 0.07811051 | 0.00112501 | 1.46 | 0.07748557 | 0.07974429 | 0.07664535 | 0 |
| 1730764200 | 0.0769855 | -0.002089 | -2.64 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1730677800 | 0.0790743 | -0.000962 | -1.20 | 0.08025885 | 0.08026786 | 0.07758404 | 0 |
| 1730591400 | 0.08003584 | -0.005166 | -6.06 | 0.08092594 | 0.08115345 | 0.07968604 | 0 |
| 1730505000 | 0.08520196 | -0.000222 | -0.26 | 0.08555381 | 0.08771787 | 0.08391262 | 0 |
| 1730418600 | 0.08542352 | -0.004833 | -5.35 | 0.09024022 | 0.09049741 | 0.0850279 | 0 |
| 1730332200 | 0.09025651 | 0.00546479 | 6.44 | 0.0893896 | 0.09221122 | 0.08841309 | 0 |
| 1730245800 | 0.08479172 | 0.00224134 | 2.72 | 0.08252625 | 0.08626042 | 0.08241233 | 0 |
| 1730159400 | 0.08255038 | 0.00190537 | 2.36 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1730073000 | 0.08064501 | 0.00085342 | 1.07 | 0.0796957 | 0.08118241 | 0.07925547 | 0 |
| 1729986600 | 0.07979159 | 0.00212098 | 2.73 | 0.07842008 | 0.08047928 | 0.07815588 | 0 |
| 1729900200 | 0.07767061 | -0.008224 | -9.57 | 0.08160107 | 0.08231547 | 0.07691985 | 0 |
| 1729813800 | 0.08589447 | 0.00473909 | 5.84 | 0.08548256 | 0.08676749 | 0.08512969 | 0 |
| 1729727400 | 0.08115538 | -0.003257 | -3.86 | 0.08431288 | 0.08439237 | 0.07913255 | 0 |
| 1729641000 | 0.08441232 | -0.001392 | -1.62 | 0.08591931 | 0.08591931 | 0.08388746 | 0 |
| 1729554600 | 0.0858041 | -0.007191 | -7.73 | 0.08843257 | 0.08897383 | 0.08551416 | 0 |
| 1729468200 | 0.092995 | 0.0077637 | 9.11 | 0.08993689 | 0.09342218 | 0.0894561 | 0 |
| 1729381800 | 0.0852313 | 0.0001963 | 0.23 | 0.08499735 | 0.0856683 | 0.08472414 | 0 |
| 1729295400 | 0.085035 | 0.00127787 | 1.53 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1729209000 | 0.08375713 | -0.004808 | -5.43 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1729122600 | 0.0885651 | 0.00042243 | 0.48 | 0.0884287 | 0.08970956 | 0.08796623 | 0 |
| 1729036200 | 0.08814267 | -0.001036 | -1.16 | 0.08920638 | 0.09101349 | 0.08641937 | 0 |
| 1728949800 | 0.08917889 | 0.00544305 | 6.50 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1728863400 | 0.08373584 | -0.000295 | -0.35 | 0.0841128 | 0.08422477 | 0.08268571 | 0 |
| 1728777000 | 0.08403069 | 0.00144779 | 1.75 | 0.08275357 | 0.0844141 | 0.08264126 | 0 |
| 1728690600 | 0.0825829 | 0.00173484 | 2.15 | 0.08083517 | 0.08381117 | 0.08076391 | 0 |
| 1728604200 | 0.08084806 | 0.00463585 | 6.08 | 0.08045651 | 0.08185001 | 0.07907284 | 0 |
| 1728517800 | 0.07621221 | -0.006611 | -7.98 | 0.07844454 | 0.07940608 | 0.0757308 | 0 |
| 1728431400 | 0.08282313 | 0.00046179 | 0.56 | 0.08242072 | 0.08347356 | 0.08164338 | 0 |
| 1728345000 | 0.08236134 | -0.000416 | -0.50 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1728258600 | 0.08277732 | 0.00082857 | 1.01 | 0.08178622 | 0.08327439 | 0.08169801 | 0 |
| 1728172200 | 0.08194875 | 0.00424982 | 5.47 | 0.08210958 | 0.08235828 | 0.08111102 | 0 |
| 1728085800 | 0.07769893 | 0.00206757 | 2.73 | 0.07568317 | 0.07851083 | 0.07531342 | 0 |
| 1727999400 | 0.07563136 | -0.004483 | -5.60 | 0.07386114 | 0.09040512 | 0.07285584 | 0 |
| 1727913000 | 0.08011449 | -0.003064 | -3.68 | 0.08313833 | 0.0847629 | 0.07994077 | 0 |
| 1727826600 | 0.08317871 | -0.004851 | -5.51 | 0.08831707 | 0.09013436 | 0.08232469 | 0 |
| 1727740200 | 0.08802934 | 0.00263746 | 3.09 | 0.0902202 | 0.0902616 | 0.08737857 | 0 |
| 1727653800 | 0.08539188 | -0.005395 | -5.94 | 0.08611561 | 0.08634441 | 0.08483742 | 0 |
| 1727567400 | 0.0907865 | -0.000744 | -0.81 | 0.09158351 | 0.09177657 | 0.09004852 | 0 |
| 1727481000 | 0.09153024 | 0.00231029 | 2.59 | 0.08920366 | 0.09254509 | 0.08877784 | 0 |
| 1727394600 | 0.08921995 | 0.00634744 | 7.66 | 0.08762761 | 0.09042345 | 0.08684145 | 0 |
| 1727308200 | 0.08287251 | -0.002571 | -3.01 | 0.08531175 | 0.08574811 | 0.08235602 | 0 |
|
DMTR/BTC 0 BTC
-
|
DMTR/EUR 0 €
-
|
|
DMTR/USD $ 0.118511
+5.46%
|
DMTR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
