ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DMTDMTTT
US$ 70.97
-3.94
(
-5.26%
)
Info
Rank Rank 3464
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
01:33:47
Volume (24h)
$ 3,871
Last Trade Size
1.62
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 105.17
Fully Diluted Market Cap
US$ 0
Genesis Date
16/5/2023
Days Range 58.90-89.22
52 Weeks Range 10.69-184.00
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DMT/USDThttps://poloniex.com/exchange#USDT_DMTUSDT1https://poloniex.com/exchange#USDT_DMT0-
0.02655779Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740355322DMT/ETHhttps://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9cETH2https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
188.59094472-17.6205625-19.889800877269.2342994889.220098777.78676253CX
488.59094472-17.6205625-19.889800877266.1743109291.270094587.78676253CX
1298.52116798-27.55078576-27.964331244666.17431092109.019727958.4356594CX
2673.49602804-2.52564582-3.436438522457.27638895109.019727957.36585644CX
5216.4621618354.50822039331.11216468910.68521967183.9992006975.68624674CX
1560000183.9992006977.48989954CX
2600000183.9992006977.48989954CX

About DMTTT

Crypto's Gaming Layer3. DMT is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174035460074.867472321.41.9173.4229941275.4172185772.942829280
174026820073.464158692.83.9770.6771842174.2290230570.52474250
174018180070.66231185-2.16-2.9772.7287734975.4743178269.532543460
174009540072.824912690.721.0072.1362691973.5047921171.949567930
174000900072.100416181.321.8670.9082369872.6522870570.544395260
173992260070.78288421-2-2.7572.8530639573.0381717469.234299480
173983620072.783216962.133.0188.5909447289.2200987771.0981251854
173974980070.65646913-0.8-1.1271.5432337472.3832566470.551300290
173966340071.45426515-0.94-1.3072.3989257472.745504971.103171160
173957700072.396801111.321.8570.9892382474.048164570.780228440
173949060071.08086262-1.56-2.1472.6390081673.1930036669.407987430
173940420072.638742583.475.0169.2736050174.1302280767.970414250
173931780069.17268541-1.44-2.0470.7645593472.3463413168.628781870
173923140070.613976670.751.0788.5909447289.2200987769.8533615654
173914500069.86531257-0.18-0.2569.8868243871.2205565967.423589360
173905860070.042718610.330.4869.6634733770.7114437668.782817050
173897220069.71127739-1.43-2.0171.5934279774.3153358668.201998180
173888580071.14274227-2.87-3.8874.0911881175.8402841670.827235720
173879940074.016029571.752.4272.457087374.9675951872.077576480
173871300072.26454332-4.27-5.5876.5783251576.7613083270.027580670
173862660076.536629420.981.2988.5909447289.2200987766.1743109254
173854020075.55930275-7.48-9.0182.9128892283.9350985673.254617730
173845380083.0440847-4.28-4.9087.6614220788.3792791382.426084930
173836740087.324934870.941.0986.3816021791.2700945885.370015950
173828100086.383461223.574.3182.5989761487.1863032182.140588690
173819460082.816218861.261.5482.0757876884.1082553581.303487150
173810820081.56056655-2.55-3.0384.9870526285.541313780.781626570
173802180084.11223902-1.86-2.1688.5909447289.2200987780.628653754
173793540085.96730065-2.28-2.5988.0024240989.223285785.967300650
173784900088.252067320.290.3387.9161112888.9494748986.939581340
173776260087.9591349-0.49-0.5688.6522932290.7280500887.028284360
173767620088.452047482.282.6586.1449722688.8344796684.763436030
173758980086.17179563-2.05-2.3288.5072876889.3706814485.803704660
173750340088.218073351.631.8886.7895298389.3356251585.130464680
173741700086.586097150.971.1388.5909447291.0026576385.8047669754
173733060085.62098707-2.31-2.6287.5642205691.4432513783.108885710
173724420087.92859344-4.5-4.8792.3270946292.8208039385.849118480
173715780092.425624024.745.4187.8178474593.6308165387.817847450
173707140087.68532408-3.69-4.0491.4931800191.7561021386.765627810
173698500091.379247095.726.6885.5753076792.2715888484.622679740
173689860085.660823752.553.0783.2469862286.3661986583.061878420
173681220083.11074475-3.53-4.0888.5909447289.2200987778.2570430554
173672580086.64478987-0.68-0.7787.167181687.5472235785.697739080
173663940087.320420050.40.4686.741725888.090064885.588320980
173655300086.91727281.591.8788.5909447289.2200987784.9867870454
173646660085.3238054-3.11-3.5288.2478180789.0944804284.132688510
173638020088.43531607-1.25-1.4089.7924191490.6265993285.328851380
173629380089.68910934-8.21-8.3997.9793890698.2818822989.190088460
173620740097.899184541.241.2888.5909447299.1598828387.9556823854
173612100096.65999806-0.47-0.4897.0827980797.4439840295.642303540
173603460097.129274211.391.4595.7867779297.4569973394.940646730
173594820095.741098524.214.6091.6705860596.3365241790.984863910
173586180091.533547852.542.8688.5909447292.7063398687.9556823854
173577540088.991170620.480.5488.5909447289.410783787.955682380
173568900088.51419271-0.54-0.6189.1311301791.4193493687.993394450
173560260089.05437816-0.05-0.0582.6908660990.8316254680.6193584754
173551620089.10005756-1.07-1.1890.1589166490.4507867588.257378880
173542980090.167680711.852.1088.4230994990.4311339988.273313550
173534340088.31315024-0.12-0.1488.46745191.107560987.776948460
173525700088.43478492-4.31-4.6493.1171888793.2374956687.711350720
173517060092.74166172-0.04-0.0492.6009054394.0329014791.416162420
173508420092.781232832.062.2790.7004299893.8252195589.194072130
173499780090.71822373.794.3682.6908660991.7019242480.6193584754
173491140086.92577129-1.63-1.8488.9444289190.0951779586.250937840
173482500088.55190477-3.5-3.8092.2537951294.3646082787.452146690
173473860092.049831290.680.7590.7649654192.6667687582.74132590
173465220091.36756167-4.93-5.1296.1083927698.6906066888.584570850
173456580096.29350055-6.75-6.55103.24712671103.6505395496.21249930
1734479400103.03997595-3.1-2.92105.5929763107.3210917102.244570140
1734393000106.141394661.161.1182.69086609109.0197279580.6193584754
1734306600104.980288092.322.26102.83202845104.98028809101.858419870
1734220200102.65993397-0.98-0.95103.84892623104.71736597101.596560060
1734133800103.642837780.650.64103.22827068105.26551875102.404448030
1734047400102.987922681.151.13101.81752087105.8309341100.966874860
1733961000101.833189975.715.9496.56863926102.2676754294.672944210
173387460096.12565532-2.41-2.4598.22133053100.2750444393.450489140
173378820098.53843054-7.51-7.0882.69086609104.6517682280.6193584754
1733701800106.0508326-0.38-0.36106.32544015106.57773915104.505169220
1733615400106.4329992-0.24-0.23106.33871904106.85978288105.687256460
1733529000106.6749406765.96100.6407452108.67447668100.598518310
1733442600100.6755359-1.15-1.13101.80025831104.9749765399.342600420
1733356200101.827081685.645.8696.15699351103.4789762296.156993510
173326980096.19125306-0.47-0.4896.59333897.4769156893.491919290
173318340096.65973248-1.94-1.9798.5211679899.8336539694.914885680
173309700098.599513460.210.2298.6690948799.443785697.281450340
173301060098.384926522.913.0595.2532319299.1609451494.975437440
173292420095.47578620.370.3995.1138035296.8929098894.018825840
173283780095.10264925-2.25-2.3196.963553697.1669862793.906220810
173275140097.352625229.0210.2188.5415472397.8269473587.681340410
173266500088.33625552-2.35-2.5990.6420028491.9351016486.427281570
173257860090.681839531.381.5482.6908660993.9781924280.6193584754
173249220089.30242792-1.01-1.1290.7142400391.7003307787.424526580
173240580090.316404342.032.3088.4573590492.9384549488.249677120

Your Recent History

Delayed Upgrade Clock