Dock Historical Data - DOCKUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dock (Cryptocurrency:DOCKUSD)
Dock (Cryptocurrency:DOCKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKUSD	Crypto	20,950,417	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00026	-0.85%	0.030335	0.030335	0.030335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029961	0.03115	0.029377	0.030595	0.012508 - 0.065021

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:04:44	99.83	0.03037	USD

Price x Volume	Volume	Base Symbol	Related Pairs
31,344.34	1,030,367.87	DOCK	DOCKEUR	DOCKGBP	DOCKBTC

DOCKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02936	0.062985	0.02925	1,459,748.21	0.000975	3.32%
1 Month	0.045405	0.062985	0.025751	1,760,461.92	-0.015071	-33.19%
3 Months	0.026342	0.065021	0.025591	4,136,984.13	0.003993	15.16%
6 Months	0.016378	0.065021	0.013835	5,705,288.82	0.013957	85.22%
1 Year	0.020738	0.065021	0.012508	5,379,653.15	0.009597	46.28%
3 Years	0.114775	0.128366	0.012207	12,531,557.83	-0.08444	-73.57%
5 Years	0.012276	0.170722	0.002526	49,418,745.24	0.018059	147.11%

DOCKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.030622	-0.00162	-5.02%	0.032242	0.032259	0.029775	1,211,668.00
26 Apr 2024	0.032242	0.000784	2.49%	0.031493	0.03307	0.029967	1,299,704.00
25 Apr 2024	0.031458	-0.002398	-7.08%	0.033869	0.03486	0.031259	1,179,827.00
24 Apr 2024	0.033856	0.00042	1.26%	0.0334	0.033896	0.032374	1,873,720.00
23 Apr 2024	0.033436	0.000941	2.90%	0.044541	0.062985	0.032227	2,321,565.00
22 Apr 2024	0.032495	0.000038	0.12%	0.03239	0.033501	0.031494	1,139,738.00
21 Apr 2024	0.032457	0.002994	10.16%	0.02936	0.033123	0.02925	1,192,012.00
20 Apr 2024	0.029463	0.000246	0.84%	0.029157	0.0309	0.026629	1,117,484.00
19 Apr 2024	0.029217	0.001007	3.57%	0.02819	0.031093	0.026851	2,140,119.00
18 Apr 2024	0.028209	-0.001102	-3.76%	0.029368	0.029574	0.025751	912,045.00
17 Apr 2024	0.029311	0.001398	5.01%	0.027907	0.02957	0.026199	755,149.00
16 Apr 2024	0.027913	-0.002351	-7.77%	0.044541	0.062671	0.027624	2,808,900.00
15 Apr 2024	0.030264	0.000601	2.03%	0.03023	0.03029	0.026899	1,472,063.00
14 Apr 2024	0.029663	-0.004572	-13.35%	0.034219	0.034894	0.026699	5,217,934.00
13 Apr 2024	0.034236	-0.008507	-19.90%	0.042705	0.044013	0.033705	2,392,962.00
12 Apr 2024	0.042743	-0.001002	-2.29%	0.043747	0.044874	0.041136	773,851.00
11 Apr 2024	0.043745	0.000855	1.99%	0.042851	0.04451	0.041468	1,027,378.00
10 Apr 2024	0.04289	-0.003004	-6.55%	0.044396	0.046266	0.042816	996,989.00
09 Apr 2024	0.045894	-0.001321	-2.80%	0.044541	0.049007	0.043472	3,790,184.00
08 Apr 2024	0.047216	0.001705	3.75%	0.045477	0.047277	0.044098	1,260,324.00
07 Apr 2024	0.045511	0.000636	1.42%	0.044731	0.046061	0.043436	1,593,957.00
06 Apr 2024	0.044874	0.000379	0.85%	0.044541	0.044875	0.04201	1,844,594.00
05 Apr 2024	0.044496	0.002166	5.12%	0.042285	0.046545	0.041732	2,305,882.00
04 Apr 2024	0.04233	-0.000226	-0.53%	0.041918	0.044085	0.040997	2,904,516.00
03 Apr 2024	0.042556	-0.003561	-7.72%	0.045279	0.045904	0.040678	990,682.00
02 Apr 2024	0.046116	-0.000921	-1.96%	0.027225	0.046635	0.026233	1,275,318.00
01 Apr 2024	0.047038	0.00106	2.31%	0.046023	0.048378	0.044752	1,289,067.00
31 Mar 2024	0.045978	-0.000155	-0.34%	0.045405	0.048989	0.04539	2,205,289.00
30 Mar 2024	0.046133	0.000138	0.30%	0.046	0.046807	0.043986	857,957.00
29 Mar 2024	0.045995	0.002378	5.45%	0.042396	0.048027	0.042368	9,221,362.00
28 Mar 2024	0.043617	-0.000483	-1.10%	0.043402	0.045254	0.041741	1,756,805.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions