We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00186 | Gate.io | 3490182.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,410.74 | 1731009506 | DOCK/USDT | https://gate.io/trade/DOCK_USDT | USDT | 1 | https://gate.io/trade/DOCK_USDT | 54.2787994334 | Recently |
0.00187 | Kucoin | 2680776.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,918.29 | 1731009229 | DOCK/USDT | https://trade.kucoin.com/DOCK-USDT | USDT | 2 | https://trade.kucoin.com/DOCK-USDT | 41.6910344146 | 8 minutes ago |
6.5E-7 | Gate.io | 158268.421 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.104286 | 1731009507 | DOCK/ETH | https://gate.io/trade/DOCK_ETH | ETH | 3 | https://gate.io/trade/DOCK_ETH | 2.46136667511 | Recently |
2.0E-8 | Kucoin | 100875.4277 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002017 | 1730939519 | DOCK/BTC | https://trade.kucoin.com/DOCK-BTC | BTC | 4 | https://trade.kucoin.com/DOCK-BTC | 1.56879947692 | 20 hours ago |
4.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730937734 | DOCK/ETH | https://trade.kucoin.com/DOCK-ETH | ETH | 5 | https://trade.kucoin.com/DOCK-ETH | 0 | 20 hours ago |
0.020323 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730937721 | DOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOCK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DOCK | 0 | 20 hours ago |
5.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730937741 | DOCK/BTC | https://www.binance.com/en/trade/DOCK_BTC | BTC | 7 | https://www.binance.com/en/trade/DOCK_BTC | 0 | 20 hours ago |
9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730937733 | DOCK/BTC | https://www.huobi.com/en-us/exchange/dock_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dock_btc | 0 | 20 hours ago |
1.167E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730937733 | DOCK/ETH | https://www.huobi.com/en-us/exchange/dock_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dock_eth | 0 | 20 hours ago |
0.016666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730937733 | DOCK/USDT | https://www.huobi.com/en-us/exchange/dock_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dock_usdt | 0 | 20 hours ago |
0.0039 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730937741 | DOCK/USDT | https://www.binance.com/en/trade/DOCK_USDT | USDT | 11 | https://www.binance.com/en/trade/DOCK_USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00144622 | 8.707E-5 | 6.02052246546 | 0.00133642 | 0.06564082 | 1328177.9402 | CX |
4 | 0.00121132 | 0.00032197 | 26.5800944424 | 0.00117781 | 0.06564082 | 2154422.44934 | CX |
12 | 0.00176294 | -0.00022965 | -13.0265352196 | 0.00105082 | 0.06564082 | 1749653.56848 | CX |
26 | 0.03158324 | -0.03004995 | -95.1452415902 | 0.00105082 | 0.06746364 | 4170275.5842 | CX |
52 | 0.01821347 | -0.01668018 | -91.5815602409 | 0.00105082 | 0.06746364 | 4932727.9486 | CX |
156 | 0.08980608 | -0.08827279 | -98.2926657082 | 0.00105082 | 0.11447947 | 8773247.3796 | CX |
260 | 0.01055986 | -0.00902657 | -85.4800158335 | 0.00105082 | 0.17072172 | 30579131.3777 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 422814 |
1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 406908 |
1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00242676 | 0.06564082 | 0.00133642 | 6610071 |
1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 329268 |
1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 416924 |
1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 370806 |
1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 740451 |
1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 507606 |
1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 1819652 |
1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00242676 | 0.06510626 | 0.00136332 | 6456079 |
1730073000 | 0.00135897 | -0.000652 | -32.42 | 0.00201 | 0.0020319 | 0.00134936 | 806963 |
1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00132727 | 45341 |
1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00133432 | 421375 |
1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 1182050 |
1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 2370004 |
1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00199733 | 715086 |
1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.00275654 | 0.00200513 | 501515 |
1729468200 | 0.00207008 | -0.000664 | -24.29 | 0.00205137 | 0.00273782 | 0.00204573 | 2493045 |
1729381800 | 0.00273375 | 0.00068087 | 33.17 | 0.00205389 | 0.00273482 | 0.00204112 | 1808112 |
1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.00242676 | 0.06426721 | 0.0017764 | 8095930 |
1729209000 | 0.00201938 | 0.00066637 | 49.25 | 0.00242676 | 0.06373037 | 0.0017764 | 7036808 |
1729122600 | 0.00135301 | -0.00065 | -32.44 | 0.00200796 | 0.00203826 | 0.00134126 | 1011829 |
1729036200 | 0.00200344 | 0.00068116 | 51.51 | 0.00132113 | 0.00263238 | 0.00129725 | 6194769 |
1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.00242676 | 0.06093203 | 0.00128019 | 7010606 |
1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 537518 |
1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 409570 |
1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 238147 |
1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.0017964 | 0.00117781 | 1710878 |
1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 381914 |
1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 181364 |
1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.00242676 | 0.06027628 | 0.00124415 | 6576924 |
1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 438669 |
1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 231006 |
1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 236248 |
1727999400 | 0.0012153 | -0.000606 | -33.28 | 0.00242676 | 0.05752761 | 0.00120135 | 6538638 |
1727913000 | 0.00182094 | 0.00060305 | 49.52 | 0.00121664 | 0.00186854 | 0.00121449 | 1310286 |
1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 998009 |
1727740200 | 0.00126463 | -4.9E-5 | -3.73 | 0.00131072 | 0.00131138 | 0.00125879 | 432779 |
1727653800 | 0.001314 | -3.0E-6 | -0.23 | 0.00131758 | 0.00197835 | 0.00131107 | 163381 |
1727567400 | 0.00131652 | 2.0E-6 | 0.15 | 0.00131658 | 0.00198331 | 0.00130912 | 62418 |
1727481000 | 0.00131494 | -0.00064 | -32.74 | 0.0019534 | 0.00198531 | 0.00131173 | 405698 |
1727394600 | 0.00195479 | 0.00069509 | 55.18 | 0.00126386 | 0.0019659 | 0.00125341 | 720607 |
1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00191494 | 0.00125919 | 149810 |
1727221800 | 0.00128701 | -0.000614 | -32.29 | 0.00189982 | 0.00193634 | 0.00125467 | 170047 |
1727135400 | 0.00190124 | 0.00063106 | 49.68 | 0.00242676 | 0.06067452 | 0.00126146 | 6250138 |
1727049000 | 0.00127018 | -0.000635 | -33.33 | 0.00190129 | 0.00191787 | 0.00124999 | 155887 |
1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00188325 | 230135 |
1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.0018727 | 295499 |
1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.0019157 | 0.0018509 | 416309 |
1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00120716 | 427991 |
1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00184006 | 0.00121511 | 336846 |
1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00117592 | 1221778 |
1726444200 | 0.00177424 | 0.00057388 | 47.81 | 0.00120018 | 0.00239635 | 0.00119906 | 1467335 |
1726357800 | 0.00120036 | -0.000617 | -33.95 | 0.00181625 | 0.00181944 | 0.00119577 | 353089 |
1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 232926 |
1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 340234 |
1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 450877 |
1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00227638 | 0.00169286 | 1252504 |
1725925800 | 0.00171367 | 0.00061432 | 55.88 | 0.00242676 | 0.0520315 | 0.00170547 | 11657598 |
1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 349754 |
1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 277821 |
1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 775420 |
1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 423981 |
1725493800 | 0.00115777 | -0.000572 | -33.07 | 0.00172256 | 0.001752 | 0.00112471 | 533346 |
1725407400 | 0.00172975 | -4.5E-5 | -2.54 | 0.00177399 | 0.00179359 | 0.00115143 | 3046386 |
1725321000 | 0.00177492 | -0.000515 | -22.49 | 0.00242676 | 0.05489685 | 0.00174361 | 8752940 |
1725234600 | 0.00229036 | -6.8E-5 | -2.88 | 0.00235829 | 0.00236155 | 0.00228981 | 1762242 |
1725148200 | 0.00235818 | 0.00058527 | 33.01 | 0.00177319 | 0.00296217 | 0.00177319 | 4519095 |
1725061800 | 0.00177291 | 0.00058541 | 49.30 | 0.00118594 | 0.00236861 | 0.00117473 | 3925679 |
1724975400 | 0.0011875 | -0.000588 | -33.12 | 0.00177082 | 0.00179213 | 0.00117756 | 420389 |
1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.00118412 | 448156 |
1724802600 | 0.0017898 | 0.0005317 | 42.26 | 0.0012575 | 0.00188098 | 0.00122682 | 138345 |
1724716200 | 0.0012581 | -0.00067 | -34.75 | 0.00193076 | 0.00193342 | 0.0012581 | 224787 |
1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00127684 | 278169 |
1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 224021 |
1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 336006 |
1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00242676 | 0.05854641 | 0.0017764 | 6344590 |
1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 511768 |
1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00182992 | 0.0012153 | 435656 |
1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00242676 | 0.05580214 | 0.00173844 | 6377170 |
1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00176332 | 252970 |
1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 83775 |
1723852200 | 0.00176779 | 4.0E-5 | 2.32 | 0.00172684 | 0.00179483 | 0.00171508 | 821601 |
1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00176294 | 0.00179521 | 0.00168857 | 891266 |
1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00181567 | 0.00185302 | 0.00175463 | 656497 |
1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 373499 |
1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00242676 | 0.0555299 | 0.00173603 | 6686113 |
1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 871679 |
1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 598173 |
1723247400 | 0.00182064 | -0.000651 | -26.34 | 0.00246944 | 0.00246944 | 0.00180115 | 526361 |
1723161000 | 0.00247141 | 0.00026565 | 12.04 | 0.00220123 | 0.0025061 | 0.00219283 | 660989 |
1723074600 | 0.00220576 | -3.4E-5 | -1.52 | 0.00224192 | 0.00230751 | 0.00218346 | 671558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions