ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DockDOCK
US$ 0.001533
0.00002
(
1.35%
)
Info
Rank Rank 781
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001533
Exchange
KUCN
Ask
US$ 0.001533
Last Trade Time
19:45:37
Volume (24h)
$ 12,547
Last Trade Size
23,371.04
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.001531
Fully Diluted Market Cap
US$ 1,533,290
Genesis Date
21/2/2018
Days Range 0.00149-0.001533
52 Weeks Range 0.001051-0.067464
Circulating Supply 690,645,623 / 1,000,000,000
69.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00186Gate.io3490182.9/cdn/crypto/logos/exchanges/GATE.png$ 6,410.741731009506DOCK/USDThttps://gate.io/trade/DOCK_USDTUSDT1https://gate.io/trade/DOCK_USDT54.2787994334Recently
0.00187Kucoin2680776.6/cdn/crypto/logos/exchanges/KUCN.png$ 4,918.291731009229DOCK/USDThttps://trade.kucoin.com/DOCK-USDTUSDT2https://trade.kucoin.com/DOCK-USDT41.69103441468 minutes ago
6.5E-7Gate.io158268.421/cdn/crypto/logos/exchanges/GATE.pngETH 0.1042861731009507DOCK/ETHhttps://gate.io/trade/DOCK_ETHETH3https://gate.io/trade/DOCK_ETH2.46136667511Recently
2.0E-8Kucoin100875.4277/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0020171730939519DOCK/BTChttps://trade.kucoin.com/DOCK-BTCBTC4https://trade.kucoin.com/DOCK-BTC1.5687994769220 hours ago
4.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730937734DOCK/ETHhttps://trade.kucoin.com/DOCK-ETHETH5https://trade.kucoin.com/DOCK-ETH020 hours ago
0.020323DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730937721DOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOCKUSDT6https://www.digifinex.com/en-ww/trade/USDT/DOCK020 hours ago
5.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730937741DOCK/BTChttps://www.binance.com/en/trade/DOCK_BTCBTC7https://www.binance.com/en/trade/DOCK_BTC020 hours ago
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730937733DOCK/BTChttps://www.huobi.com/en-us/exchange/dock_btcBTC8https://www.huobi.com/en-us/exchange/dock_btc020 hours ago
1.167E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730937733DOCK/ETHhttps://www.huobi.com/en-us/exchange/dock_ethETH9https://www.huobi.com/en-us/exchange/dock_eth020 hours ago
0.016666HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730937733DOCK/USDThttps://www.huobi.com/en-us/exchange/dock_usdtUSDT10https://www.huobi.com/en-us/exchange/dock_usdt020 hours ago
0.0039Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730937741DOCK/USDThttps://www.binance.com/en/trade/DOCK_USDTUSDT11https://www.binance.com/en/trade/DOCK_USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001446228.707E-56.020522465460.001336420.065640821328177.9402CX
40.001211320.0003219726.58009444240.001177810.065640822154422.44934CX
120.00176294-0.00022965-13.02653521960.001050820.065640821749653.56848CX
260.03158324-0.03004995-95.14524159020.001050820.067463644170275.5842CX
520.01821347-0.01668018-91.58156024090.001050820.067463644932727.9486CX
1560.08980608-0.08827279-98.29266570820.001050820.114479478773247.3796CX
2600.01055986-0.00902657-85.48001583350.001050820.1707217230579131.3777CX

About DOCK

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.001513180.000123558.890.001390620.001529440.00138992422814
17308506000.001389633.6E-52.660.001356370.001408730.00134985406908
17307642000.00135318-2.4E-5-1.740.002426760.065640820.001336426610071
17306778000.00137729-7.0E-6-0.510.001386180.001386180.00134971329268
17305914000.00138456-5.0E-6-0.360.001391130.001397170.00138196416924
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662370806
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305740451
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888507606
17302458000.001452435.5E-53.940.001395060.001471070.001394441819652
17301594000.001397613.9E-52.870.002426760.065106260.001363326456079
17300730000.00135897-0.000652-32.420.002010.00203190.00134936806963
17299866000.00201122.2E-51.110.001998920.0020190.0013272745341
17299002000.0019892-5.3E-5-2.590.002046430.002061840.00133432421375
17298138000.002042654.3E-52.150.001999270.002062290.001995581182050
17297274000.00200012-2.0E-5-0.990.002019770.002019920.001956322370004
17296410000.00202031-4.0E-6-0.200.002020160.002032080.00199733715086
17295546000.00202463-4.5E-5-2.170.002069220.002756540.00200513501515
17294682000.00207008-0.000664-24.290.002051370.002737820.002045732493045
17293818000.002733750.0006808733.170.002053890.002734820.002041121808112
17292954000.002052883.4E-51.680.002426760.064267210.00177648095930
17292090000.002019380.0006663749.250.002426760.063730370.00177647036808
17291226000.00135301-0.00065-32.440.002007960.002038260.001341261011829
17290362000.002003440.0006811651.510.001321130.002632380.001297256194769
17289498000.001322286.7E-55.340.002426760.060932030.001280197010606
17288634000.00125533-8.0E-6-0.630.001265170.001265330.00124077537518
17287770000.001263061.4E-51.120.001250660.001269120.00124944409570
17286906000.001249014.5E-53.740.001205070.00126820.00120178238147
17286042000.00120388-8.0E-6-0.660.001211320.00179640.001177811710878
17285178000.00121236-3.2E-5-2.570.001242970.001250050.00120653381914
17284314000.00124392-5.0E-6-0.400.001245950.001263690.00123736181364
17283450000.00124855-8.0E-6-0.640.002426760.060276280.001244156576924
17282586000.001256981.6E-51.290.001240360.001258150.0012367438669
17281722000.001241146.9E-70.060.001243570.001247350.00123425231006
17280858000.001240452.5E-52.060.0012150.001249150.00120927236248
17279994000.0012153-0.000606-33.280.002426760.057527610.001201356538638
17279130000.001820940.0006030549.520.001216640.001868540.001214491310286
17278266000.00121789-4.7E-5-3.720.001266610.001281650.00120454998009
17277402000.00126463-4.9E-5-3.730.001310720.001311380.00125879432779
17276538000.001314-3.0E-6-0.230.001317580.001978350.00131107163381
17275674000.001316522.0E-60.150.001316580.001983310.0013091262418
17274810000.00131494-0.00064-32.740.00195340.001985310.00131173405698
17273946000.001954790.0006950955.180.001263860.00196590.00125341720607
17273082000.0012597-2.7E-5-2.100.001285370.001914940.00125919149810
17272218000.00128701-0.000614-32.290.001899820.001936340.00125467170047
17271354000.001901240.0006310649.680.002426760.060674520.001261466250138
17270490000.00127018-0.000635-33.330.001901290.001917870.00124999155887
17269626000.00190541.3E-50.690.00189610.00190540.00188325230135
17268762000.001892772.0E-60.110.001887720.001923060.0018727295499
17267898000.001890465.3E-52.880.001853390.00191570.0018509416309
17267034000.001837222.9E-51.600.001808990.00184130.00120716427991
17266170000.00180815.8E-53.310.001747330.001840060.00121511336846
17265306000.0017499-2.4E-5-1.350.001775260.001776110.001175921221778
17264442000.001774240.0005738847.810.001200180.002396350.001199061467335
17263578000.00120036-0.000617-33.950.001816250.001819440.00119577353089
17262714000.00181767.2E-54.130.001745180.001819840.00172982232926
17261850000.001745342.4E-51.390.00172180.001756690.00172115340234
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672450877
17260122000.001728261.5E-50.880.001708710.002276380.001692861252504
17259258000.001713670.0006143255.880.002426760.05203150.0017054711657598
17258394000.001099351.7E-51.570.001083490.001106310.00107274349754
17257530000.001081954.0E-60.370.001079720.001096460.00107486277821
17256666000.00107755-4.5E-5-4.010.00112340.001138680.00105082775420
17255802000.00112304-3.5E-5-3.020.00116010.001164720.00111551423981
17254938000.00115777-0.000572-33.070.001722560.0017520.00112471533346
17254074000.00172975-4.5E-5-2.540.001773990.001793590.001151433046386
17253210000.00177492-0.000515-22.490.002426760.054896850.001743618752940
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289811762242
17251482000.002358180.0005852733.010.001773190.002962170.001773194519095
17250618000.001772910.0005854149.300.001185940.002368610.001174733925679
17249754000.0011875-0.000588-33.120.001770820.001792130.00117756420389
17248890000.00177554-1.4E-5-0.780.001784890.001806010.00118412448156
17248026000.00178980.000531742.260.00125750.001880980.00122682138345
17247162000.0012581-0.00067-34.750.001930760.001933420.0012581224787
17246298000.001928288.0E-60.420.001925920.001950.00127684278169
17245434000.00192014-5.3E-7-0.030.001923180.001935010.00191224021
17244570000.001920670.00010916.020.001811530.001944570.00181153336006
17243706000.00181157-2.4E-5-1.310.002426760.058546410.00177646344590
17242842000.00183546.2E-53.500.001770220.001841610.00176674511768
17241978000.00177337-8.0E-6-0.450.001781960.001829920.0012153435656
17241114000.001781721.8E-51.020.002426760.055802140.001738446377170
17240250000.00176332-2.0E-5-1.120.001784680.00180640.00176332252970
17239386000.001782951.5E-50.850.001766340.00178990.0017652883775
17238522000.001767794.0E-52.320.001726840.001794830.00171508821601
17237658000.00172786-3.8E-5-2.150.001762940.001795210.00168857891266
17236794000.00176548-5.0E-5-2.750.001815670.001853020.00175463656497
17235930000.001815773.4E-51.910.001780660.001846670.00175462373499
17235066000.001781981.7E-50.960.002426760.05552990.001736036686113
17234202000.00176495-6.1E-5-3.340.001833260.001852070.0017503871679
17233338000.001825915.0E-60.270.001826360.001844560.00180898598173
17232474000.00182064-0.000651-26.340.002469440.002469440.00180115526361
17231610000.002471410.0002656512.040.002201230.00250610.00219283660989
17230746000.00220576-3.4E-5-1.520.002241920.002307510.00218346671558