Dogecoin Historical Data - DOGEEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogecoin (Cryptocurrency:DOGEEUR)
Dogecoin (Cryptocurrency:DOGEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEEUR	Crypto	21,468,835,793	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00105	-0.74%	0.14004	0.14004	0.14006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14109	0.14169	0.13759	0.14109	0.05043 - 0.21273

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:18:14	2,104.00	0.14004	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
422,157.75	3,018,361.22	DOGE	DOGEUSD	DOGEGBP	DOGEBTC

DOGEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1433	0.15615	0.1309	28,525,846.01	-0.00326	-2.27%
1 Month	0.20424	0.20843	0.12224	60,202,516.40	-0.0642	-31.43%
3 Months	0.073	0.21273	0.0718	67,061,539.42	0.06704	91.84%
6 Months	0.06475	0.21273	0.06048	48,720,829.41	0.07529	116.28%
1 Year	0.07287	0.21273	0.05043	33,574,287.81	0.06717	92.18%
3 Years	0.206	0.6099	0.0469	55,077,571.21	-0.06596	-32.02%
5 Years	0.002079	0.6099	0.001092	303,197,026.21	0.137961	6,635.22%

DOGEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.14134	-0.0002	-0.14%	0.14157	0.14402	0.13759	14,741,062.00
25 Apr 2024	0.14154	-0.00801	-5.36%	0.14958	0.15406	0.13971	41,831,570.00
24 Apr 2024	0.14955	-0.00193	-1.27%	0.151	0.15247	0.14696	14,943,354.00
23 Apr 2024	0.15148	0.00275	1.85%	0.14874	0.1534	0.1468	11,995,865.00
22 Apr 2024	0.14873	-0.00433	-2.83%	0.15328	0.15615	0.14566	33,789,163.00
21 Apr 2024	0.15306	0.00629	4.29%	0.14694	0.15571	0.1417	25,201,733.00
20 Apr 2024	0.14677	0.00399	2.79%	0.1433	0.1476	0.1309	57,178,171.00
19 Apr 2024	0.14278	0.00418	3.02%	0.13861	0.14466	0.132	22,639,520.00
18 Apr 2024	0.1386	-0.0085	-5.78%	0.14722	0.1496	0.13547	46,236,880.00
17 Apr 2024	0.1471	-0.00506	-3.33%	0.152	0.15326	0.1379	53,364,625.00
16 Apr 2024	0.15216	-0.00136	-0.89%	0.15162	0.15963	0.14154	78,703,692.00
15 Apr 2024	0.15352	0.0059	4.00%	0.14673	0.15882	0.13629	80,942,878.00
14 Apr 2024	0.14762	-0.01728	-10.48%	0.16468	0.16663	0.12224	128,909,422.00
13 Apr 2024	0.1649	-0.016	-8.84%	0.18207	0.18896	0.1505	111,271,027.00
12 Apr 2024	0.1809	-0.00409	-2.21%	0.18555	0.1898	0.1768	56,852,547.00
11 Apr 2024	0.18499	0.011	6.32%	0.17436	0.18812	0.16612	76,708,251.00
10 Apr 2024	0.17399	-0.01249	-6.70%	0.18665	0.18724	0.1713	49,318,512.00
09 Apr 2024	0.18648	0.00186	1.01%	0.18242	0.1929	0.1805	71,387,338.00
08 Apr 2024	0.18462	0.01342	7.84%	0.17173	0.18959	0.17127	70,907,064.00
07 Apr 2024	0.1712	0.00652	3.96%	0.16353	0.17362	0.163	26,923,588.00
06 Apr 2024	0.16468	-0.00105	-0.63%	0.16633	0.167	0.15466	48,326,685.00
05 Apr 2024	0.16573	0.00283	1.74%	0.16146	0.17373	0.15863	51,718,075.00
04 Apr 2024	0.1629	-0.00679	-4.00%	0.17058	0.17447	0.15712	91,349,112.00
03 Apr 2024	0.16969	-0.02264	-11.77%	0.19135	0.19135	0.16763	139,472,488.00
02 Apr 2024	0.19233	-0.01211	-5.92%	0.20347	0.20351	0.18314	92,818,107.00
01 Apr 2024	0.20444	0.01916	10.34%	0.18475	0.2078	0.18475	45,399,529.00
31 Mar 2024	0.18528	-0.01258	-6.36%	0.19788	0.20135	0.1819	81,313,685.00
30 Mar 2024	0.19786	-0.00526	-2.59%	0.20424	0.20843	0.19234	61,426,502.00
29 Mar 2024	0.20312	0.02722	15.47%	0.17592	0.21273	0.17503	304,894,540.00
28 Mar 2024	0.1759	0.00764	4.54%	0.1686	0.178	0.16512	145,457,670.00
27 Mar 2024	0.16826	0.00661	4.09%	0.16151	0.1726	0.1605	46,329,966.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions