Dogeswap Token Historical Data - DOGGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogeswap Token (Cryptocurrency:DOGGUSD)
Dogeswap Token (Cryptocurrency:DOGGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogeswap Token	DOGGUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.30%	0.005008	0.004873	0.005177

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004995	0.005022	0.004994	0.004993	0.000585 - 0.005876

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:52:33	8,664.71	0.001566	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGG

DOGGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005446	0.005467	0.004922	5,229,106.77	-0.000438	-8.05%
1 Month	0.004361	0.005752	0.001877	5,229,106.77	0.000647	14.84%
3 Months	0.00179	0.005876	0.001171	5,536,936.75	0.003219	179.87%
6 Months	0.001642	0.005876	0.001171	7,914,961.20	0.003367	205.08%
1 Year	0.000988	0.005876	0.000585	10,588,303.60	0.00402	406.87%
3 Years	0.030885	0.058971	0.000402	5,152,652.91	-0.025877	-83.78%
5 Years	0.243606	0.312407	0.000402	4,943,269.00	-0.238598	-97.94%

DOGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.004995	-0.000101	-1.98%	0.005104	0.005153	0.004977	0.00
28 Jun 2024	0.005096	0.000113	2.27%	0.004985	0.005133	0.004977	0.00
27 Jun 2024	0.004983	-0.00004	-0.80%	0.005446	0.005467	0.004922	5,229,106.00
26 Jun 2024	0.005023	0.00006	1.21%	0.004967	0.00507	0.004937	0.00
25 Jun 2024	0.004963	-0.000098	-1.94%	0.005059	0.005076	0.004794	0.00
24 Jun 2024	0.00506	-0.000111	-2.15%	0.005171	0.005207	0.005046	0.00
23 Jun 2024	0.005171	-0.000034	-0.65%	0.005209	0.005209	0.005146	0.00
22 Jun 2024	0.005206	0.00000700	0.13%	0.005196	0.005248	0.0051	0.00
21 Jun 2024	0.005199	-0.000058	-1.10%	0.005258	0.005352	0.005159	0.00
20 Jun 2024	0.005257	0.000109	2.12%	0.005151	0.005305	0.005128	0.00
19 Jun 2024	0.005148	-0.000038	-0.73%	0.0052	0.0052	0.004996	0.00
18 Jun 2024	0.005186	-0.000171	-3.19%	0.005446	0.005467	0.005138	5,229,106.00
17 Jun 2024	0.005357	0.000081	1.54%	0.005272	0.005402	0.00524	0.00
16 Jun 2024	0.005276	0.000126	2.45%	0.00515	0.005313	0.005139	0.00
15 Jun 2024	0.00515	0.000012	0.23%	0.005144	0.005219	0.004979	0.00
14 Jun 2024	0.005138	-0.000131	-2.49%	0.005264	0.005268	0.005077	0.00
13 Jun 2024	0.005269	0.000091	1.76%	0.00518	0.005407	0.005128	0.00
12 Jun 2024	0.005178	-0.000248	-4.57%	0.005429	0.005432	0.005083	0.00
11 Jun 2024	0.005426	-0.000056	-1.02%	0.005446	0.00549	0.005408	5,229,106.00
10 Jun 2024	0.005482	0.000032	0.59%	0.005446	0.005502	0.005427	0.00
09 Jun 2024	0.00545	0.00000600	0.11%	0.005442	0.005487	0.00543	0.00
08 Jun 2024	0.005444	-0.000199	-3.53%	0.005641	0.005681	0.00539	0.00
07 Jun 2024	0.005643	-0.000079	-1.38%	0.005722	0.005739	0.005572	0.00
06 Jun 2024	0.005723	0.000079	1.40%	0.004361	0.005752	0.001877	5,229,106.00
05 Jun 2024	0.005643	0.000076	1.37%	0.005574	0.005669	0.005538	0.00
04 Jun 2024	0.005567	-0.000027	-0.48%	0.005588	0.005697	0.005561	0.00
03 Jun 2024	0.005594	-0.000049	-0.87%	0.005643	0.005676	0.005551	0.00
02 Jun 2024	0.005644	0.000074	1.33%	0.00557	0.005663	0.00555	0.00
01 Jun 2024	0.00557	0.000025	0.45%	0.005542	0.005687	0.005509	0.00
31 May 2024	0.005544	-0.000028	-0.50%	0.005575	0.005655	0.005481	0.00
30 May 2024	0.005572	-0.000117	-2.06%	0.005684	0.005745	0.005537	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions