We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00151 | Gate.io | 164595139.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 248,765.39 | 1745190846 | DOG/USDT | https://gate.io/trade/DOG_USDT | USDT | 1 | https://gate.io/trade/DOG_USDT | 100 | Recently |
| 1.48E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745107333 | DOG/ETH | https://gate.io/trade/DOG_ETH | ETH | 2 | https://gate.io/trade/DOG_ETH | 0 | 23 hours ago |
| 0.001227 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745107334 | DOG/USDT | https://www.bibox.com/en/exchange/basic/DOG_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DOG_USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00243399 | -8.763E-5 | -3.60026129935 | 0.00228171 | 0.00249816 | 0 | CX |
| 4 | 0.0029309 | -0.00058454 | -19.9440444915 | 0.00068551 | 0.00311069 | 373507.626773 | CX |
| 12 | 0.00490415 | -0.00255779 | -52.1556232986 | 0.00068551 | 0.00508625 | 684763.982416 | CX |
| 26 | 0.00392297 | -0.00157661 | -40.1891933917 | 0.00068551 | 0.0060754 | 689552.541734 | CX |
| 52 | 0.00137476 | 0.0009716 | 70.6741540342 | 0.00068551 | 0.0060754 | 822746.303729 | CX |
| 156 | 0.00473588 | -0.00238952 | -50.4556703295 | 0.00039349 | 0.00781646 | 4308689.75812 | CX |
| 260 | 0.243606 | -0.24125964 | -99.0368217532 | 0.00039349 | 0.31240684 | 3579816.29977 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00239128 | 3.8E-5 | 1.61 | 0.00235161 | 0.00239993 | 0.00234693 | 0 |
| 1745020200 | 0.00235358 | 1.1E-5 | 0.47 | 0.00234412 | 0.002368 | 0.00232986 | 0 |
| 1744933800 | 0.0023421 | 5.0E-6 | 0.21 | 0.00233976 | 0.00239008 | 0.00231535 | 0 |
| 1744847400 | 0.00233689 | -1.3E-5 | -0.55 | 0.00234362 | 0.00238336 | 0.00228171 | 0 |
| 1744761000 | 0.00234994 | -4.6E-5 | -1.92 | 0.00240245 | 0.00245597 | 0.00234877 | 0 |
| 1744674600 | 0.0023956 | 3.9E-5 | 1.66 | 0.00236277 | 0.00249816 | 0.00236277 | 0 |
| 1744588200 | 0.00235639 | -8.0E-5 | -3.28 | 0.00243399 | 0.00243778 | 0.00232065 | 0 |
| 1744501800 | 0.00243684 | 0.00011635 | 5.01 | 0.00231957 | 0.00246597 | 0.00228904 | 0 |
| 1744415400 | 0.00232049 | 6.0E-5 | 2.65 | 0.00225359 | 0.0023501 | 0.00222888 | 0 |
| 1744329000 | 0.00226025 | -0.000201 | -8.17 | 0.002471 | 0.002471 | 0.00218863 | 0 |
| 1744242600 | 0.00246128 | -0.000372 | -13.13 | 0.00269878 | 0.00284839 | 0.00068551 | 5229106 |
| 1744156200 | 0.00283311 | 0 | 0.00 | 0.00269878 | 0.00284839 | 0.00269502 | 0 |
| 1744069800 | 0.00283311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00283311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00283311 | 0.00015249 | 5.69 | 0.00269878 | 0.00284839 | 0.00269502 | 0 |
| 1743810600 | 0.00268062 | -1.2E-5 | -0.45 | 0.00269169 | 0.00271434 | 0.00261258 | 0 |
| 1743724200 | 0.0026922 | 3.0E-5 | 1.13 | 0.00265226 | 0.00272648 | 0.00259766 | 0 |
| 1743637800 | 0.00266225 | -0.000162 | -5.74 | 0.00282268 | 0.0028735 | 0.00263835 | 0 |
| 1743551400 | 0.00282444 | 0.00012603 | 4.67 | 0.00269878 | 0.00284839 | 0.00269502 | 0 |
| 1743465000 | 0.00269841 | 3.0E-5 | 1.12 | 0.00296202 | 0.00298187 | 0.00263225 | 5229106 |
| 1743378600 | 0.00266858 | -3.1E-5 | -1.15 | 0.00270305 | 0.00273218 | 0.00262927 | 0 |
| 1743292200 | 0.00269947 | -0.000107 | -3.81 | 0.00280545 | 0.00282928 | 0.00267049 | 0 |
| 1743205800 | 0.00280696 | -0.000155 | -5.23 | 0.00296202 | 0.00298187 | 0.00276005 | 0 |
| 1743119400 | 0.00296168 | -7.0E-6 | -0.24 | 0.00297345 | 0.00301476 | 0.00294391 | 0 |
| 1743033000 | 0.00296824 | -9.1E-5 | -2.97 | 0.00305577 | 0.00307493 | 0.00293415 | 0 |
| 1742946600 | 0.00305944 | -6.0E-6 | -0.20 | 0.00307945 | 0.00310028 | 0.00302099 | 0 |
| 1742860200 | 0.00306503 | 0.00011374 | 3.85 | 0.00296019 | 0.00311069 | 0.00293004 | 0 |
| 1742773800 | 0.00295129 | 2.4E-5 | 0.82 | 0.0029309 | 0.00298918 | 0.00293029 | 0 |
| 1742687400 | 0.00292744 | 1.8E-5 | 0.62 | 0.00290923 | 0.00296627 | 0.00290923 | 0 |
| 1742601000 | 0.00290922 | -1.8E-5 | -0.61 | 0.00293805 | 0.00295228 | 0.00286911 | 0 |
| 1742514600 | 0.00292752 | -0.000125 | -4.09 | 0.00304584 | 0.00305759 | 0.00289123 | 0 |
| 1742428200 | 0.00305261 | 0.00019949 | 6.99 | 0.00286291 | 0.00306093 | 0.00285344 | 0 |
| 1742341800 | 0.00285312 | -5.0E-6 | -0.17 | 0.00285244 | 0.00286261 | 0.00277307 | 0 |
| 1742255400 | 0.00285789 | 6.6E-5 | 2.36 | 0.00284117 | 0.00289075 | 0.00274267 | 5229106 |
| 1742169000 | 0.00279144 | -7.8E-5 | -2.72 | 0.00286633 | 0.00287228 | 0.00275552 | 0 |
| 1742082600 | 0.00286991 | 3.8E-5 | 1.34 | 0.00283101 | 0.0028911 | 0.00281871 | 0 |
| 1741996200 | 0.00283178 | 7.3E-5 | 2.65 | 0.00275786 | 0.00287802 | 0.00275614 | 0 |
| 1741909800 | 0.00275837 | -6.2E-5 | -2.20 | 0.0028258 | 0.00283351 | 0.00269923 | 0 |
| 1741823400 | 0.0028207 | -2.3E-5 | -0.81 | 0.00284117 | 0.00289075 | 0.0027143 | 0 |
| 1741737000 | 0.00284362 | 5.9E-5 | 2.12 | 0.0027524 | 0.00290235 | 0.00262423 | 0 |
| 1741650600 | 0.00278501 | -0.000189 | -6.36 | 0.0031724 | 0.00319613 | 0.0010029 | 5229106 |
| 1741564200 | 0.00297358 | -0.000273 | -8.41 | 0.00325629 | 0.00326954 | 0.00295344 | 0 |
| 1741477800 | 0.00324703 | 8.4E-5 | 2.66 | 0.00316265 | 0.00330167 | 0.00311708 | 0 |
| 1741391400 | 0.00316286 | -9.8E-5 | -3.01 | 0.0031724 | 0.00333876 | 0.00302072 | 5229106 |
| 1741305000 | 0.00326107 | -6.7E-5 | -2.01 | 0.00331716 | 0.00343324 | 0.00322634 | 0 |
| 1741218600 | 0.00332816 | 0.00011568 | 3.60 | 0.00320523 | 0.00335801 | 0.00318965 | 0 |
| 1741132200 | 0.00321248 | 2.4E-5 | 0.75 | 0.0031724 | 0.0032852 | 0.00297796 | 0 |
| 1741045800 | 0.00318891 | -0.000535 | -14.37 | 0.00372369 | 0.0037351 | 0.00310549 | 5229106 |
| 1740959400 | 0.00372363 | 0.00045511 | 13.92 | 0.00327759 | 0.00377328 | 0.00322298 | 0 |
| 1740873000 | 0.00326852 | -3.8E-5 | -1.15 | 0.00330256 | 0.00337176 | 0.00317522 | 0 |
| 1740786600 | 0.00330652 | -0.000101 | -2.96 | 0.00341354 | 0.00341763 | 0.00307745 | 0 |
| 1740700200 | 0.00340767 | -4.0E-5 | -1.16 | 0.00346546 | 0.00351884 | 0.00331098 | 0 |
| 1740613800 | 0.00344743 | -0.000249 | -6.74 | 0.00369083 | 0.00370245 | 0.00334959 | 0 |
| 1740527400 | 0.00369672 | -2.7E-5 | -0.73 | 0.00372369 | 0.00374194 | 0.00347252 | 0 |
| 1740441000 | 0.00372373 | -0.000448 | -10.74 | 0.00386044 | 0.00404925 | 0.00133293 | 5229106 |
| 1740354600 | 0.00417217 | 7.8E-5 | 1.91 | 0.00409168 | 0.00420281 | 0.00406492 | 0 |
| 1740268200 | 0.00409397 | 0.00015614 | 3.97 | 0.00393866 | 0.0041366 | 0.00393016 | 0 |
| 1740181800 | 0.00393783 | -0.000121 | -2.98 | 0.00405299 | 0.00420599 | 0.00387487 | 0 |
| 1740095400 | 0.00405835 | 4.0E-5 | 1.00 | 0.00401997 | 0.00409624 | 0.00400957 | 0 |
| 1740009000 | 0.00401797 | 7.3E-5 | 1.85 | 0.00395154 | 0.00404873 | 0.00393126 | 0 |
| 1739922600 | 0.00394455 | -0.000111 | -2.74 | 0.00405992 | 0.00407023 | 0.00385825 | 0 |
| 1739836200 | 0.00405602 | 0.00011851 | 3.01 | 0.00386044 | 0.00421409 | 0.00381166 | 5229106 |
| 1739749800 | 0.00393751 | -4.4E-5 | -1.10 | 0.00398692 | 0.00403374 | 0.00393164 | 0 |
| 1739663400 | 0.00398196 | -5.3E-5 | -1.31 | 0.00403461 | 0.00405392 | 0.0039624 | 0 |
| 1739577000 | 0.00403449 | 7.3E-5 | 1.84 | 0.00395605 | 0.00412652 | 0.0039444 | 0 |
| 1739490600 | 0.00396116 | -8.7E-5 | -2.15 | 0.00404799 | 0.00407886 | 0.00386793 | 0 |
| 1739404200 | 0.00404797 | 0.00019315 | 5.01 | 0.00386044 | 0.00413109 | 0.00378782 | 0 |
| 1739317800 | 0.00385482 | -8.0E-5 | -2.03 | 0.00394353 | 0.00403168 | 0.00382451 | 0 |
| 1739231400 | 0.00393514 | 4.2E-5 | 1.08 | 0.00487973 | 0.00505072 | 0.00389275 | 5229106 |
| 1739145000 | 0.00389342 | -1.0E-5 | -0.26 | 0.00389462 | 0.00396894 | 0.00375735 | 0 |
| 1739058600 | 0.0039033 | 1.8E-5 | 0.46 | 0.00388217 | 0.00394057 | 0.00383309 | 0 |
| 1738972200 | 0.00388483 | -8.0E-5 | -2.02 | 0.00398972 | 0.00414141 | 0.00380072 | 0 |
| 1738885800 | 0.0039646 | -0.00016 | -3.88 | 0.00412891 | 0.00422639 | 0.00394702 | 0 |
| 1738799400 | 0.00412473 | 9.8E-5 | 2.43 | 0.00403785 | 0.00417775 | 0.0040167 | 0 |
| 1738713000 | 0.00402712 | -0.000238 | -5.58 | 0.00426752 | 0.00427771 | 0.00390246 | 0 |
| 1738626600 | 0.00426519 | 5.4E-5 | 1.28 | 0.00487973 | 0.00505072 | 0.00122093 | 5229106 |
| 1738540200 | 0.00421073 | -0.000417 | -9.01 | 0.00462053 | 0.00467749 | 0.00408229 | 0 |
| 1738453800 | 0.00462784 | -0.000239 | -4.91 | 0.00488515 | 0.00492515 | 0.0045934 | 0 |
| 1738367400 | 0.0048664 | 5.2E-5 | 1.08 | 0.00481383 | 0.00508625 | 0.00475746 | 0 |
| 1738281000 | 0.00481393 | 0.00019879 | 4.31 | 0.00460303 | 0.00485867 | 0.00457749 | 0 |
| 1738194600 | 0.00461514 | 7.0E-5 | 1.54 | 0.00457388 | 0.00468714 | 0.00453084 | 0 |
| 1738108200 | 0.00454516 | -0.000142 | -3.03 | 0.00473611 | 0.004767 | 0.00450176 | 0 |
| 1738021800 | 0.00468736 | -0.000103 | -2.15 | 0.00487973 | 0.00505072 | 0.00162993 | 5229106 |
| 1737935400 | 0.00479074 | -0.000127 | -2.58 | 0.00490415 | 0.00497219 | 0.00479074 | 0 |
| 1737849000 | 0.00491806 | 1.6E-5 | 0.33 | 0.00489934 | 0.00495693 | 0.00484492 | 0 |
| 1737762600 | 0.00490174 | -2.7E-5 | -0.55 | 0.00494037 | 0.00505605 | 0.00484987 | 0 |
| 1737676200 | 0.00492921 | 0.00012707 | 2.65 | 0.00480064 | 0.00495052 | 0.00472365 | 0 |
| 1737589800 | 0.00480214 | -0.000114 | -2.32 | 0.00493229 | 0.0049804 | 0.00478162 | 0 |
| 1737503400 | 0.00491617 | 9.1E-5 | 1.89 | 0.00483656 | 0.00497845 | 0.00474411 | 0 |
| 1737417000 | 0.00482522 | 5.4E-5 | 1.13 | 0.00487973 | 0.00507135 | 0.00167898 | 5229106 |
| 1737330600 | 0.00477144 | -0.000129 | -2.63 | 0.00487973 | 0.0050959 | 0.00463145 | 0 |
| 1737244200 | 0.00490004 | -0.000251 | -4.87 | 0.00514516 | 0.00517267 | 0.00478415 | 0 |
|
DOGG/BTC 0 BTC
-
|
DOGG/EUR 0 €
-
|
|
DOGG/USD $ 0.002346
-1.69%
|
DOGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
