We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04217 | OKX | 546595.3 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,187.73 | 1738398939 | DORA/USDT | https://www.okx.com/trade-spot/DORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/DORA-USDT | 94.1567834057 | Recently |
| 0.04194 | Gate.io | 22205.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 940.38 | 1738398101 | DORA/USDT | https://gate.io/trade/DORA_USDT | USDT | 2 | https://gate.io/trade/DORA_USDT | 3.82512034865 | 15 minutes ago |
| 0.0423 | HTX | 11715.3739 | /cdn/crypto/logos/exchanges/HUOB.png | $ 486.06 | 1738373828 | DORA/USDT | https://www.huobi.com/en-us/exchange/dora_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dora_usdt | 2.01809624565 | 7 hours ago |
| 5.046E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738368135 | DORA/BTC | https://www.lbank.info/exchange/dora/btc | BTC | 4 | https://www.lbank.info/exchange/dora/btc | 0 | 9 hours ago |
| 5.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738368135 | DORA/USDT | https://www.lbank.info/exchange/dora/usdt | USDT | 5 | https://www.lbank.info/exchange/dora/usdt | 0 | 9 hours ago |
| 0.00018998 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738368131 | DORA/BTC | https://trade.kucoin.com/DORA-BTC | BTC | 6 | https://trade.kucoin.com/DORA-BTC | 0 | 9 hours ago |
| 2.351E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | DORA/ETH | https://gate.io/trade/DORA_ETH | ETH | 7 | https://gate.io/trade/DORA_ETH | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DORA/USDT | https://poloniex.com/exchange#USDT_DORA | USDT | 8 | https://poloniex.com/exchange#USDT_DORA | 0 | - | |||
| 3.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738368131 | DORA/USDT | https://trade.kucoin.com/DORA-USDT | USDT | 9 | https://trade.kucoin.com/DORA-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.28452744 | -0.13820791 | -2.61533148553 | 4.93624142 | 5.36803319 | 0 | CX |
| 4 | 4.95339378 | 0.19292575 | 3.89481956349 | 4.53427605 | 5.5011492 | 0 | CX |
| 12 | 3.86212009 | 1.28419944 | 33.2511524778 | 3.82391935 | 5.5011492 | 0 | CX |
| 26 | 3.26283947 | 1.88348006 | 57.7251831516 | 2.50644962 | 5.5011492 | 0 | CX |
| 52 | 2.1488391 | 2.99748043 | 139.493014158 | 2.09661249 | 12.83744634 | 0 | CX |
| 156 | 7.07359262 | -1.92727309 | -27.2460289069 | 0.81439664 | 12.83744634 | 93.53321821 | CX |
| 260 | 0.47124594 | 4.67507359 | 992.066603269 | 0.21242095 | 78.22239264 | 227.99338886 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 5.16332555 | -0.14 | -2.55 | 5.28722756 | 5.34438259 | 5.12494063 | 0 |
| 1738281000 | 5.29847105 | 0.06 | 1.13 | 5.23459828 | 5.36803319 | 5.21772395 | 0 |
| 1738194600 | 5.23926835 | 0.14 | 2.67 | 5.11325308 | 5.28900072 | 5.11255724 | 0 |
| 1738108200 | 5.10324333 | -0.03 | -0.64 | 5.16482774 | 5.22444573 | 5.05837682 | 0 |
| 1738021800 | 5.13621995 | -0.06 | -1.16 | 5.24605472 | 5.33666776 | 4.93624142 | 0 |
| 1737935400 | 5.19668112 | -0.1 | -1.81 | 5.28471465 | 5.31634298 | 5.18517978 | 0 |
| 1737849000 | 5.29248196 | 0.01 | 0.14 | 5.28452744 | 5.31206094 | 5.25621837 | 0 |
| 1737762600 | 5.28529191 | 0.04 | 0.70 | 5.24605472 | 5.40837394 | 5.18542451 | 0 |
| 1737676200 | 5.24846721 | 0 | 0.09 | 5.22988078 | 5.38534097 | 5.11015131 | 0 |
| 1737589800 | 5.24353626 | -0.1 | -1.87 | 5.35747999 | 5.36281866 | 5.21443497 | 0 |
| 1737503400 | 5.34336935 | 0.19 | 3.76 | 5.14828645 | 5.41212615 | 5.05152133 | 0 |
| 1737417000 | 5.14994709 | 0.03 | 0.66 | 5.0465051 | 5.5011492 | 5.0465051 | 0 |
| 1737330600 | 5.11602939 | -0.15 | -2.80 | 5.26092881 | 5.3620668 | 5.03167087 | 0 |
| 1737244200 | 5.26331608 | 0 | 0.07 | 5.2628579 | 5.29310463 | 5.16184606 | 0 |
| 1737157800 | 5.25955529 | 0.21 | 4.21 | 5.0465051 | 5.34405258 | 5.0465051 | 0 |
| 1737071400 | 5.0471964 | -0.01 | -0.14 | 5.06645244 | 5.07697588 | 4.91237939 | 0 |
| 1736985000 | 5.05445709 | 0.18 | 3.67 | 4.86876631 | 5.06925095 | 4.86876631 | 0 |
| 1736898600 | 4.87573231 | 0.12 | 2.42 | 4.76888881 | 4.91030902 | 4.76031919 | 0 |
| 1736812200 | 4.76034644 | -0 | -0.07 | 4.88413643 | 4.90564399 | 4.53427605 | 0 |
| 1736725800 | 4.76361574 | -0.01 | -0.15 | 4.77200472 | 4.81194936 | 4.72687733 | 0 |
| 1736639400 | 4.77099552 | -0.01 | -0.20 | 4.77891118 | 4.79150599 | 4.73493882 | 0 |
| 1736553000 | 4.78061572 | 0.13 | 2.70 | 4.88413643 | 4.90564399 | 4.65449397 | 0 |
| 1736466600 | 4.65500261 | -0.15 | -3.03 | 4.79085708 | 4.80985577 | 4.6057153 | 0 |
| 1736380200 | 4.80041572 | -0.09 | -1.81 | 4.88413643 | 4.90564399 | 4.67364203 | 0 |
| 1736293800 | 4.88870861 | -0.27 | -5.24 | 5.16139445 | 5.18259067 | 4.85259741 | 0 |
| 1736207400 | 5.15891131 | 0.19 | 3.90 | 4.88958106 | 5.17109084 | 4.84644482 | 0 |
| 1736121000 | 4.96540074 | 0.01 | 0.20 | 4.9543722 | 4.98330748 | 4.90952992 | 0 |
| 1736034600 | 4.95567306 | 0.01 | 0.11 | 4.95339378 | 4.97897196 | 4.9237995 | 0 |
| 1735948200 | 4.95018301 | 0.06 | 1.27 | 4.88958106 | 4.99187559 | 4.84644482 | 0 |
| 1735861800 | 4.88829433 | 0.12 | 2.53 | 5.02973018 | 5.03903096 | 4.80882992 | 0 |
| 1735775400 | 4.7674613 | 0.06 | 1.26 | 4.71212384 | 4.78682987 | 4.68392427 | 0 |
| 1735689000 | 4.70800277 | 0.04 | 0.81 | 4.67274738 | 4.85007138 | 4.64080115 | 0 |
| 1735602600 | 4.67034699 | -0.06 | -1.18 | 5.02973018 | 5.03903096 | 4.60866368 | 0 |
| 1735516200 | 4.72606896 | -0.07 | -1.44 | 4.80088499 | 4.80088499 | 4.68693219 | 0 |
| 1735429800 | 4.79488883 | 0.04 | 0.81 | 4.75685461 | 4.80500606 | 4.74480022 | 0 |
| 1735343400 | 4.75646808 | -0.07 | -1.45 | 4.83069273 | 4.9022551 | 4.71512166 | 0 |
| 1735257000 | 4.82652826 | -0.18 | -3.55 | 5.02973018 | 5.03903096 | 4.79935757 | 0 |
| 1735170600 | 5.00397136 | 0.03 | 0.64 | 4.97938321 | 5.01245923 | 4.9280447 | 0 |
| 1735084200 | 4.97229105 | 0.19 | 4.06 | 4.77633974 | 5.01138444 | 4.71458931 | 0 |
| 1734997800 | 4.77826226 | -0.02 | -0.36 | 4.89736956 | 4.91278156 | 4.66167595 | 0 |
| 1734911400 | 4.79542219 | -0.1 | -2.10 | 4.89736956 | 4.91278156 | 4.75408032 | 0 |
| 1734825000 | 4.89832124 | -0.02 | -0.39 | 4.92984511 | 5.02081894 | 4.86652134 | 0 |
| 1734738600 | 4.91751824 | -0.02 | -0.49 | 4.91900126 | 4.94829682 | 4.65093251 | 0 |
| 1734652200 | 4.94165023 | -0.13 | -2.53 | 5.06777601 | 5.18441077 | 4.82538938 | 0 |
| 1734565800 | 5.07012543 | -0.28 | -5.30 | 5.35500997 | 5.37278047 | 5.06324319 | 0 |
| 1734479400 | 5.35411784 | 0.01 | 0.14 | 5.3493196 | 5.46495222 | 5.31972985 | 0 |
| 1734393000 | 5.34645902 | 0.07 | 1.24 | 5.10620937 | 5.43678292 | 5.05856201 | 0 |
| 1734306600 | 5.28093065 | 0.16 | 3.20 | 5.12121769 | 5.30204463 | 5.11260871 | 0 |
| 1734220200 | 5.1171819 | 0.01 | 0.12 | 5.11780306 | 5.17787821 | 5.07947163 | 0 |
| 1734133800 | 5.1112251 | 0.06 | 1.28 | 5.0508709 | 5.14151775 | 5.01037473 | 0 |
| 1734047400 | 5.04683359 | -0.06 | -1.24 | 5.10620937 | 5.17319956 | 5.01132186 | 0 |
| 1733961000 | 5.11011901 | 0.24 | 4.85 | 4.88693696 | 5.14424662 | 4.83336357 | 0 |
| 1733874600 | 4.87392635 | -0.04 | -0.84 | 4.9053821 | 4.95701278 | 4.7626671 | 0 |
| 1733788200 | 4.91498363 | -0.19 | -3.64 | 5.04104886 | 5.07032424 | 4.81881999 | 0 |
| 1733701800 | 5.10059973 | 0.06 | 1.15 | 5.04104886 | 5.10059973 | 4.9940928 | 0 |
| 1733615400 | 5.04285079 | -0 | -0.05 | 5.03952648 | 5.07475917 | 5.00301968 | 0 |
| 1733529000 | 5.04550448 | 0.16 | 3.19 | 4.88137778 | 5.14845347 | 4.86866337 | 0 |
| 1733442600 | 4.88945289 | -0.1 | -2.09 | 4.97728811 | 5.22877318 | 4.71990023 | 0 |
| 1733356200 | 4.99361696 | 0.15 | 3.01 | 4.84267092 | 5.00761507 | 4.77817194 | 0 |
| 1733269800 | 4.84775224 | 0.02 | 0.42 | 4.83721821 | 4.855404 | 4.7296158 | 0 |
| 1733183400 | 4.82754705 | -0.09 | -1.73 | 4.90776987 | 4.95208939 | 4.76677303 | 0 |
| 1733097000 | 4.91269174 | 0.04 | 0.92 | 4.86786762 | 4.93598307 | 4.83348871 | 0 |
| 1733010600 | 4.8681396 | -0.05 | -0.94 | 4.91909713 | 4.91909713 | 4.85171133 | 0 |
| 1732924200 | 4.91447348 | 0.09 | 1.82 | 4.82687189 | 4.97960271 | 4.81626823 | 0 |
| 1732837800 | 4.82666501 | -0.02 | -0.39 | 4.84922668 | 4.87767603 | 4.77875122 | 0 |
| 1732751400 | 4.84560416 | 0.21 | 4.44 | 4.63132123 | 4.91278509 | 4.63050832 | 0 |
| 1732665000 | 4.63981112 | -0.05 | -0.97 | 4.69709735 | 4.79332003 | 4.57734114 | 0 |
| 1732578600 | 4.685211 | -0.25 | -4.97 | 4.9368969 | 4.98910433 | 4.68407766 | 0 |
| 1732492200 | 4.93040724 | -0 | -0.03 | 4.9368969 | 4.97787698 | 4.83367794 | 0 |
| 1732405800 | 4.93206939 | -0.06 | -1.29 | 4.98974618 | 4.99455804 | 4.90826791 | 0 |
| 1732319400 | 4.9965169 | 0.02 | 0.47 | 4.9709907 | 5.03366757 | 4.90642864 | 0 |
| 1732233000 | 4.97294855 | 0.22 | 4.64 | 4.7587403 | 4.9947836 | 4.75102042 | 0 |
| 1732146600 | 4.75254078 | 0.1 | 2.06 | 4.65953039 | 4.7907057 | 4.62464487 | 0 |
| 1732060200 | 4.65641045 | 0.09 | 1.94 | 4.56893652 | 4.74567318 | 4.56312353 | 0 |
| 1731973800 | 4.56781681 | 0.04 | 0.78 | 4.56309325 | 4.67452256 | 4.46022045 | 0 |
| 1731887400 | 4.53232779 | -0.03 | -0.69 | 4.57076671 | 4.61139659 | 4.47948204 | 0 |
| 1731801000 | 4.56385873 | -0.03 | -0.75 | 4.59105768 | 4.62909392 | 4.55132295 | 0 |
| 1731714600 | 4.59827851 | 0.19 | 4.37 | 4.42363947 | 4.63616034 | 4.39840342 | 0 |
| 1731628200 | 4.40569136 | -0.16 | -3.47 | 4.56309325 | 4.63125664 | 4.37541536 | 0 |
| 1731541800 | 4.56392483 | 0.12 | 2.81 | 4.44986152 | 4.71535984 | 4.35578894 | 0 |
| 1731455400 | 4.43916854 | -0.04 | -0.84 | 4.46464277 | 4.54036708 | 4.30351743 | 0 |
| 1731369000 | 4.47663862 | 0.42 | 10.37 | 4.061317 | 4.5216772 | 4.05190166 | 0 |
| 1731282600 | 4.05600457 | 0.18 | 4.65 | 3.8741876 | 4.109967 | 3.86415716 | 0 |
| 1731196200 | 3.8758876 | 0.01 | 0.36 | 3.86212009 | 3.88242721 | 3.82391935 | 0 |
| 1731109800 | 3.86194499 | 0.02 | 0.60 | 3.8324375 | 3.89998073 | 3.81894096 | 0 |
| 1731023400 | 3.83874248 | 0.02 | 0.55 | 3.81696747 | 3.88273451 | 3.7596217 | 0 |
| 1730937000 | 3.81775314 | 0.31 | 8.89 | 3.50854182 | 3.85879629 | 3.50677471 | 0 |
| 1730850600 | 3.50605011 | 0.09 | 2.69 | 3.42213866 | 3.55424092 | 3.40568366 | 0 |
| 1730764200 | 3.41407969 | -0.06 | -1.75 | 3.49734223 | 3.49734223 | 3.37178967 | 0 |
| 1730677800 | 3.47491881 | -0.02 | -0.52 | 3.49734223 | 3.49734223 | 3.40531833 | 0 |
| 1730591400 | 3.49324942 | -0.01 | -0.33 | 3.50984521 | 3.52506495 | 3.48668659 | 0 |
| 1730505000 | 3.50471746 | -0.04 | -1.23 | 3.54268457 | 3.60979536 | 3.47322941 | 0 |
|
DORA/BTC 0.00005046 BTC
+0.00%
|
DORA/EUR 4.97 €
-0.50%
|
|
DORA/USD $ 5.15
-0.42%
|
DORA/GBP £ 4.15
-0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
