We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | DOTC/ETH | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 14 hours ago |
| 1.07 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481723 | DOTC/USDT | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | USDT | 2 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.59572718 | -0.73279389 | -45.9222540785 | 1.32363882 | 1.60740825 | 0.10016217 | CX |
| 260 | 1.59572718 | -0.73279389 | -45.9222540785 | 1.32363882 | 1.60740825 | 0.10016217 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.8758093 | 0.0221061 | 2.59 | 0.85354737 | 0.88551988 | 0.84947289 | 0 |
| 1727394600 | 0.8537032 | 0.0176128 | 2.11 | 0.83846691 | 0.8652189 | 0.83094454 | 0 |
| 1727308200 | 0.8360904 | -0.025937 | -3.01 | 0.86069963 | 0.86510202 | 0.83087961 | 0 |
| 1727221800 | 0.86202749 | 0.00204536 | 0.24 | 0.85975487 | 0.86711491 | 0.8427232 | 0 |
| 1727135400 | 0.85998213 | 0.02164508 | 2.58 | 0.74517586 | 0.87675731 | 0.73503348 | 0 |
| 1727049000 | 0.83833705 | -0.011977 | -1.41 | 0.8492651 | 0.85112865 | 0.82085735 | 0 |
| 1726962600 | 0.85031375 | 0.02102822 | 2.54 | 0.83095753 | 0.85102476 | 0.82197743 | 0 |
| 1726876200 | 0.82928553 | 0.02834282 | 3.54 | 0.80039079 | 0.83478851 | 0.79228403 | 0 |
| 1726789800 | 0.80094271 | 0.03643659 | 4.77 | 0.77338232 | 0.80808523 | 0.77159994 | 0 |
| 1726703400 | 0.76450612 | 0.00552572 | 0.73 | 0.7596979 | 0.7661976 | 0.74009168 | 0 |
| 1726617000 | 0.7589804 | 0.01185333 | 1.59 | 0.74517586 | 0.77622959 | 0.73503348 | 0 |
| 1726530600 | 0.74712707 | -0.005428 | -0.72 | 0.75356832 | 0.75757787 | 0.73251412 | 0 |
| 1726444200 | 0.75255538 | -0.03221 | -4.10 | 0.78497268 | 0.78865757 | 0.74970811 | 0 |
| 1726357800 | 0.7847649 | -0.008253 | -1.04 | 0.79278725 | 0.79278725 | 0.77688865 | 0 |
| 1726271400 | 0.79301776 | 0.02564165 | 3.34 | 0.76650927 | 0.79954667 | 0.75902586 | 0 |
| 1726185000 | 0.76737611 | 0.00657112 | 0.86 | 0.75974011 | 0.7748368 | 0.75248071 | 0 |
| 1726098600 | 0.76080499 | -0.014642 | -1.89 | 0.7743141 | 0.77436929 | 0.74068906 | 0 |
| 1726012200 | 0.77544716 | 0.00847038 | 1.10 | 0.76508401 | 0.77847624 | 0.75389947 | 0 |
| 1725925800 | 0.76697678 | 0.01979777 | 2.65 | 0.86524487 | 0.86772852 | 0.73853981 | 0 |
| 1725839400 | 0.74717901 | 0.01034042 | 1.40 | 0.73670223 | 0.75581497 | 0.72843314 | 0 |
| 1725753000 | 0.73683859 | 0.01528824 | 2.12 | 0.7235113 | 0.74968863 | 0.72159256 | 0 |
| 1725666600 | 0.72155035 | -0.04742 | -6.17 | 0.76953835 | 0.7810865 | 0.70018448 | 0 |
| 1725580200 | 0.76897019 | -0.024778 | -3.12 | 0.79523194 | 0.80054662 | 0.76286009 | 0 |
| 1725493800 | 0.79374824 | -0.001 | -0.13 | 0.78553759 | 0.80776381 | 0.75107493 | 0 |
| 1725407400 | 0.7947482 | -0.028872 | -3.51 | 0.82350333 | 0.82794143 | 0.79120291 | 0 |
| 1725321000 | 0.82362021 | 0.03448863 | 4.37 | 0.86524487 | 0.86772852 | 0.7903523 | 0 |
| 1725234600 | 0.78913158 | -0.026278 | -3.22 | 0.81532515 | 0.81658158 | 0.78130402 | 0 |
| 1725148200 | 0.81540956 | -0.004997 | -0.61 | 0.81982169 | 0.82197418 | 0.80939685 | 0 |
| 1725061800 | 0.82040608 | -0.000133 | -0.02 | 0.82000025 | 0.8242468 | 0.79254375 | 0 |
| 1724975400 | 0.82053919 | -0.001753 | -0.21 | 0.82067879 | 0.84272645 | 0.81426675 | 0 |
| 1724889000 | 0.82229235 | 0.02241128 | 2.80 | 0.7982318 | 0.82928553 | 0.78580706 | 0 |
| 1724802600 | 0.79988107 | -0.071217 | -8.18 | 0.87208221 | 0.87656576 | 0.78198906 | 0 |
| 1724716200 | 0.87109849 | -0.020262 | -2.27 | 0.89111702 | 0.89704856 | 0.86620261 | 0 |
| 1724629800 | 0.89136052 | -0.005039 | -0.56 | 0.89944131 | 0.90635981 | 0.88846455 | 0 |
| 1724543400 | 0.89639924 | -0.001185 | -0.13 | 0.89846408 | 0.91463215 | 0.88843533 | 0 |
| 1724457000 | 0.89758425 | 0.0457868 | 5.38 | 0.85140137 | 0.90765196 | 0.85138838 | 0 |
| 1724370600 | 0.85179745 | -0.00173 | -0.20 | 0.86524487 | 0.86772852 | 0.84040513 | 0 |
| 1724284200 | 0.85352789 | 0.01606418 | 1.92 | 0.83699295 | 0.85820299 | 0.82648696 | 0 |
| 1724197800 | 0.83746371 | -0.018015 | -2.11 | 0.85568038 | 0.87472169 | 0.83009068 | 0 |
| 1724111400 | 0.8554791 | 0.00225964 | 0.26 | 0.86524487 | 0.86772852 | 0.83373337 | 0 |
| 1724025000 | 0.85321946 | 0.00467835 | 0.55 | 0.8482132 | 0.87023814 | 0.84380432 | 0 |
| 1723938600 | 0.84854111 | 0.00598024 | 0.71 | 0.84210635 | 0.85262533 | 0.84054149 | 0 |
| 1723852200 | 0.84256087 | 0.00656787 | 0.79 | 0.83462618 | 0.85331361 | 0.82872062 | 0 |
| 1723765800 | 0.835993 | -0.028693 | -3.32 | 0.86524487 | 0.86796877 | 0.82154563 | 0 |
| 1723679400 | 0.86468645 | -0.01074 | -1.23 | 0.87666641 | 0.89869459 | 0.85792378 | 0 |
| 1723593000 | 0.87542621 | -0.013895 | -1.56 | 0.88412709 | 0.88769511 | 0.84854111 | 0 |
| 1723506600 | 0.88932165 | 0.05878618 | 7.08 | 0.87172833 | 0.89251306 | 0.82253909 | 0 |
| 1723420200 | 0.83053547 | -0.015733 | -1.86 | 0.8472587 | 0.87916629 | 0.82556817 | 0 |
| 1723333800 | 0.84626849 | 0.00411344 | 0.49 | 0.84203817 | 0.85754069 | 0.83870391 | 0 |
| 1723247400 | 0.84215505 | -0.028638 | -3.29 | 0.87172833 | 0.87768909 | 0.83088935 | 0 |
| 1723161000 | 0.87079331 | 0.10884551 | 14.29 | 0.75882457 | 0.88304598 | 0.75396441 | 0 |
| 1723074600 | 0.7619478 | -0.03481 | -4.37 | 0.79914085 | 0.82722718 | 0.75157491 | 0 |
| 1722988200 | 0.79675784 | 0.00559064 | 0.71 | 0.78650183 | 0.82775638 | 0.78650183 | 0 |
| 1722901800 | 0.7911672 | -0.086395 | -9.84 | 0.94254966 | 0.95085122 | 0.71013855 | 0 |
| 1722815400 | 0.87756247 | -0.066289 | -7.02 | 0.94254966 | 0.95085122 | 0.86067366 | 0 |
| 1722729000 | 0.94385155 | -0.024911 | -2.57 | 0.96936982 | 0.97898625 | 0.9287094 | 0 |
| 1722642600 | 0.96876271 | -0.071036 | -6.83 | 1.03891849 | 1.04348645 | 0.96335063 | 0 |
| 1722556200 | 1.03979832 | -0.01 | -0.83 | 1.05084974 | 1.05142764 | 0.99974826 | 0 |
| 1722469800 | 1.04848622 | -0.02 | -1.43 | 1.06336539 | 1.08680259 | 1.04393449 | 0 |
| 1722383400 | 1.06366407 | -0.01 | -1.17 | 1.07689397 | 1.09268543 | 1.05095363 | 0 |
| 1722297000 | 1.0762901 | 0.01 | 1.28 | 1.08324432 | 1.10261678 | 1.01016011 | 0 |
| 1722210600 | 1.06267061 | 0.01 | 0.53 | 1.05416128 | 1.06548542 | 1.03965222 | 0 |
| 1722124200 | 1.0570475 | -0.01 | -0.66 | 1.06156352 | 1.07936788 | 1.04101579 | 0 |
| 1722037800 | 1.06403094 | 0.03 | 3.24 | 1.03036694 | 1.06657303 | 1.03014618 | 0 |
| 1721951400 | 1.0306494 | -0.05 | -4.81 | 1.08324432 | 1.0846501 | 1.00472205 | 0 |
| 1721865000 | 1.08277031 | -0.05 | -4.18 | 1.13087519 | 1.1322972 | 1.07367983 | 0 |
| 1721778600 | 1.13002782 | 0.01 | 1.07 | 1.11750569 | 1.14939704 | 1.10487317 | 0 |
| 1721692200 | 1.11811605 | -0.03 | -2.22 | 1.10956126 | 1.13857612 | 1.09676316 | 0 |
| 1721605800 | 1.14355316 | -0 | -0.01 | 1.14185843 | 1.15090671 | 1.11345068 | 0 |
| 1721519400 | 1.1436538 | 0.01 | 0.45 | 1.13827094 | 1.14916978 | 1.13081025 | 0 |
| 1721433000 | 1.1385469 | 0.02 | 2.22 | 1.10956126 | 1.1495334 | 1.09676316 | 0 |
| 1721346600 | 1.11380456 | 0.01 | 1.14 | 1.10079219 | 1.13289782 | 1.09880527 | 0 |
| 1721260200 | 1.10128892 | -0.02 | -1.69 | 1.12010946 | 1.14170584 | 1.09663654 | 0 |
| 1721173800 | 1.1202588 | -0.01 | -1.05 | 1.13252121 | 1.13571587 | 1.08778956 | 0 |
| 1721087400 | 1.1321998 | 0.07 | 7.03 | 1.03201297 | 1.13377765 | 1.02744825 | 0 |
| 1721001000 | 1.05784941 | 0.03 | 2.53 | 1.03201297 | 1.06063824 | 1.02744825 | 0 |
| 1720914600 | 1.03177272 | 0.02 | 1.48 | 1.01674746 | 1.03952885 | 1.01120876 | 0 |
| 1720828200 | 1.01672798 | 0.01 | 1.03 | 1.00571876 | 1.02524056 | 0.98936888 | 0 |
| 1720741800 | 1.00632262 | -0 | -0.09 | 1.00545903 | 1.04325595 | 0.99240445 | 0 |
| 1720655400 | 1.00721219 | 0.01 | 1.05 | 0.99434592 | 1.02248095 | 0.98335942 | 0 |
| 1720569000 | 0.99679061 | 0.01789851 | 1.83 | 0.97899599 | 1.00857901 | 0.97529811 | 0 |
| 1720482600 | 0.9788921 | 0.02981353 | 3.14 | 1.1098567 | 1.1135351 | 0.94254966 | 0 |
| 1720396200 | 0.94907857 | -0.046426 | -4.66 | 0.99410892 | 0.99748213 | 0.94907857 | 0 |
| 1720309800 | 0.99550495 | 0.02734286 | 2.82 | 0.96753874 | 0.9999463 | 0.96046765 | 0 |
| 1720223400 | 0.96816209 | -0.029443 | -2.95 | 0.9891124 | 1.00873485 | 0.91947283 | 0 |
| 1720137000 | 0.9976055 | -0.072097 | -6.74 | 1.0706605 | 1.07448824 | 0.99276482 | 0 |
| 1720050600 | 1.06970275 | -0.04 | -3.56 | 1.10965541 | 1.11216178 | 1.0551872 | 0 |
| 1719964200 | 1.10921387 | -0.01 | -0.62 | 1.11566487 | 1.12328788 | 1.1033635 | 0 |
| 1719877800 | 1.11613562 | 0 | 0.07 | 1.1098567 | 1.13899169 | 1.08869211 | 0 |
| 1719791400 | 1.11530774 | 0.02 | 1.88 | 1.09538985 | 1.12114513 | 1.08781228 | 0 |
| 1719705000 | 1.09469832 | -0 | -0.09 | 1.09562036 | 1.10451279 | 1.09310749 | 0 |
| 1719618600 | 1.09563334 | -0.02 | -1.99 | 1.11973286 | 1.13041417 | 1.09178288 | 0 |
|
DOTCC/BTC 0 BTC
-
|
DOTCC/EUR 0 €
-
|
|
DOTCC/USD $ 0.862933
-1.39%
|
DOTCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
