Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexlab | DXLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.011 | 0.001246 - 0.0529 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DXL |
DXLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008003 | 0.011 | 0.00757 | 56.96 | 0.002997 | 37.45% |
1 Month | 0.007595 | 0.011 | 0.00757 | 27.70 | 0.003405 | 44.83% |
3 Months | 0.0097 | 0.0529 | 0.006359 | 180.02 | 0.0013 | 13.40% |
6 Months | 0.004098 | 0.0529 | 0.004098 | 215.44 | 0.006902 | 168.42% |
1 Year | 0.004424 | 0.0529 | 0.001246 | 316.52 | 0.006576 | 148.64% |
3 Years | 0.173957 | 0.229 | 0.001246 | 3,699.22 | -0.162957 | -93.68% |
5 Years | 0.173957 | 0.229 | 0.001246 | 3,699.22 | -0.162957 | -93.68% |
DXLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
21 May 2024 | 0.011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
19 May 2024 | 0.011 | 0.00343 | 45.31% | 0.00757 | 0.011 | 0.00757 | 6.00 |
18 May 2024 | 0.00757 | -0.000433 | -5.41% | 0.008003 | 0.008003 | 0.00757 | 107.00 |
17 May 2024 | 0.008003 | 0.00 | 0.00% | 0.008003 | 0.008003 | 0.008003 | 0.00 |
16 May 2024 | 0.008003 | 0.00 | 0.00% | 0.008003 | 0.008003 | 0.008003 | 0.00 |
15 May 2024 | 0.008003 | 0.000028 | 0.35% | 0.007975 | 0.008003 | 0.007975 | 1.00 |
14 May 2024 | 0.007975 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.007975 | 0.000028 | 0.35% | 0.007947 | 0.007975 | 0.007947 | 1.00 |
12 May 2024 | 0.007947 | 0.00 | 0.00% | 0.007947 | 0.007947 | 0.007947 | 0.00 |
11 May 2024 | 0.007947 | 0.000057 | 0.72% | 0.00789 | 0.007947 | 0.00789 | 141.00 |
10 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
09 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
08 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
07 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 4.00 |
05 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
04 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
03 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
02 May 2024 | 0.00789 | 0.000062 | 0.79% | 0.007828 | 0.00789 | 0.007828 | 2.00 |
01 May 2024 | 0.007828 | 0.000175 | 2.29% | 0.007653 | 0.007828 | 0.007653 | 8.00 |
30 Apr 2024 | 0.007653 | 0.00 | 0.00% | 0.007653 | 0.007653 | 0.007653 | 0.00 |
29 Apr 2024 | 0.007653 | 0.00 | 0.00% | 0.007653 | 0.007653 | 0.007653 | 0.00 |
28 Apr 2024 | 0.007653 | 0.00003 | 0.39% | 0.007623 | 0.007653 | 0.007623 | 1.00 |
27 Apr 2024 | 0.007623 | 0.000028 | 0.37% | 0.007595 | 0.007623 | 0.007595 | 1.00 |
26 Apr 2024 | 0.007595 | 0.00 | 0.00% | 0.007595 | 0.007595 | 0.007595 | 0.00 |
25 Apr 2024 | 0.007595 | 0.00 | 0.00% | 0.007595 | 0.007595 | 0.007595 | 0.00 |
24 Apr 2024 | 0.007595 | 0.000027 | 0.36% | 0.007568 | 0.007595 | 0.007568 | 1.00 |
23 Apr 2024 | 0.007568 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.007568 | 0.000059 | 0.79% | 0.007509 | 0.007568 | 0.007509 | 2.00 |
21 Apr 2024 | 0.007509 | 0.00000900 | 0.12% | 0.0075 | 0.007509 | 0.0075 | 1.00 |