ethereumAI TokenEAI

US$ 0.018782

-0.00167

(

-8.16%

)

Official Links

Website

Info

Rank 1203

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018398

Exchange

Ask

US$ 0.018803

Last Trade Time

03:28:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014119

Fully Diluted Market Cap

US$ 46,955,850

Genesis Date

13/1/2018

Days Range 0.018599-0.020523

52 Weeks Range 0.018693-0.038135

Circulating Supply 2,500,000,000 / 2,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.29E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741478542	EAI/ETH	https://www.lbank.info/exchange/eai/eth	ETH	1	https://www.lbank.info/exchange/eai/eth	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02057354	-0.0017912	-8.70632861433	0.01869278	0.02469105	0	CX
4	0.02444663	-0.00566429	-23.1700238438	0.01869278	0.03170351	0	CX
12	0.03597097	-0.01718863	-47.7847275178	0.01869278	0.03813545	0	CX
26	0.02494411	-0.00616177	-24.7023044719	0.01869278	0.03813545	0	CX
52	0.03615835	-0.01737601	-48.0553177897	0.01869278	0.03813545	0	CX
156	0.0239289	-0.00514656	-21.5077166105	0.00822685	0.03813545	0	CX
260	0.00551625	0.01326609	240.491094494	0.00039956	0.04520913	859974.611734	CX

EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ... EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741477800	0.0203817	0.00052832	2.66	0.01985207	0.02072468	0.01956604
1741391400	0.01985338	-0.000616	-3.01	0.02423212	0.02469105	0.01964324
1741305000	0.02046986	-0.000421	-2.02	0.02082195	0.02155057	0.02025182
1741218600	0.02089098	0.00072611	3.60	0.02011935	0.02107835	0.02002152
1741132200	0.02016487	0.00014799	0.74	0.0199133	0.02062129	0.01869278
1741045800	0.02001688	-0.003356	-14.36	0.02423212	0.02469105	0.01949329
1740959400	0.02337336	0.00285677	13.92	0.02057354	0.02368504	0.02023074
1740873000	0.02051659	-0.000239	-1.15	0.02073026	0.02116466	0.01993095
1740786600	0.02075516	-0.000635	-2.97	0.02142692	0.02145256	0.01931725
1740700200	0.02139003	-0.00025	-1.16	0.02175281	0.0220879	0.02078312
1740613800	0.02163966	-0.001565	-6.74	0.02316749	0.02324042	0.02102549
1740527400	0.02320446	-0.00017	-0.73	0.02337373	0.02348827	0.02179712
1740441000	0.02337401	-0.002815	-10.75	0.02423212	0.02541725	0.02319666
1740354600	0.02618888	0.00049089	1.91	0.02568359	0.02638118	0.02551563
1740268200	0.02569799	0.00098009	3.97	0.0247231	0.02596555	0.02466978
1740181800	0.0247179	-0.000756	-2.97	0.02544075	0.02640115	0.0243227
1740095400	0.02547438	0.00025343	1.00	0.02523349	0.02571221	0.02516818
1740009000	0.02522095	0.00046088	1.86	0.02480392	0.025414	0.02467665
1739922600	0.02476007	-0.0007	-2.75	0.02548423	0.02554898	0.02421837
1739836200	0.0254598	0.00074395	3.01	0.02423212	0.02645197	0.02392593
1739749800	0.02471585	-0.000279	-1.12	0.02502605	0.02531989	0.02467907
1739663400	0.02499493	-0.00033	-1.30	0.02532537	0.02544661	0.02487211
1739577000	0.02532463	0.00046032	1.85	0.02483226	0.02590228	0.02475915
1739490600	0.02486431	-0.000545	-2.14	0.02540935	0.02560314	0.02427913
1739404200	0.02540926	0.00121244	5.01	0.02423212	0.02593099	0.02377626
1739317800	0.02419682	-0.000504	-2.04	0.02475366	0.02530698	0.02400656
1739231400	0.02470099	0.00026188	1.07	0.03063024	0.03170351	0.02443492
1739145000	0.02443911	-6.2E-5	-0.25	0.02444663	0.02491317	0.02358498
1739058600	0.02450116	0.00011594	0.48	0.0243685	0.02473508	0.02406044
1738972200	0.02438522	-0.000501	-2.01	0.02504361	0.02599574	0.02385727
1738885800	0.02488595	-0.001005	-3.88	0.02591733	0.02652917	0.02477559
1738799400	0.02589104	0.00061268	2.42	0.02534572	0.0262239	0.02521296
1738713000	0.02527836	-0.001494	-5.58	0.02678734	0.02685135	0.02449587
1738626600	0.02677275	0.00034187	1.29	0.03063024	0.03170351	0.02314798
1738540200	0.02643088	-0.002618	-9.01	0.02900319	0.02936076	0.02562469
1738453800	0.02904908	-0.001497	-4.90	0.03066424	0.03091535	0.0288329
1738367400	0.03054654	0.00032933	1.09	0.03021656	0.03192657	0.0298627
1738281000	0.03021721	0.00124784	4.31	0.02889338	0.03049804	0.02873304
1738194600	0.02896937	0.00043923	1.54	0.02871037	0.02942133	0.02844022
1738108200	0.02853014	-0.000893	-3.04	0.02972874	0.02992262	0.02825767
1738021800	0.02942273	-0.000649	-2.16	0.03063024	0.03170351	0.02820416
1737935400	0.03007163	-0.000799	-2.59	0.03078352	0.03121059	0.03007163
1737849000	0.03087085	0.00010247	0.33	0.03075333	0.03111481	0.03041174
1737762600	0.03076838	-0.000172	-0.56	0.03101085	0.03173696	0.03044277
1737676200	0.0309408	0.00079763	2.65	0.03013378	0.03107458	0.02965052
1737589800	0.03014317	-0.000716	-2.32	0.03096013	0.03126215	0.03001441
1737503400	0.03085896	0.00057087	1.88	0.03035925	0.03124988	0.0297789
1737417000	0.03028809	0.0003376	1.13	0.03063024	0.03183302	0.02907175
1737330600	0.02995049	-0.000807	-2.62	0.03063024	0.03198714	0.02907175
1737244200	0.0307577	-0.001573	-4.87	0.03229631	0.03246901	0.03003029
1737157800	0.03233077	0.00165817	5.41	0.03071896	0.03275235	0.03071896
1737071400	0.0306726	-0.001292	-4.04	0.0320046	0.03209657	0.03035089
1736985000	0.03196475	0.00200032	6.68	0.02993451	0.03227689	0.02960128
1736898600	0.02996443	0.00089203	3.07	0.02912006	0.03021117	0.02905531
1736812200	0.0290724	-0.001236	-4.08	0.03098939	0.03120947	0.02737456
1736725800	0.03030862	-0.000236	-0.77	0.03049135	0.03062429	0.02997734
1736639400	0.03054496	0.00014102	0.46	0.03034253	0.03081418	0.02993906
1736553000	0.03040394	0.0005574	1.87	0.03098939	0.03120947	0.02972865
1736466600	0.02984654	-0.001088	-3.52	0.03086936	0.03116553	0.02942988
1736380200	0.03093495	-0.000439	-1.40	0.03140967	0.03170147	0.0298483
1736293800	0.03137353	-0.002872	-8.39	0.0342735	0.03437931	0.03119897
1736207400	0.03424544	0.00043347	1.28	0.03098939	0.03468644	0.03076717
1736121000	0.03381197	-0.000164	-0.48	0.03395987	0.03408621	0.03345598
1736034600	0.03397613	0.00048559	1.45	0.03350652	0.03409076	0.03321054
1735948200	0.03349054	0.00147182	4.60	0.03206666	0.03369882	0.03182679
1735861800	0.03201872	0.00088933	2.86	0.03098939	0.03242897	0.03076717
1735775400	0.03112939	0.00016685	0.54	0.03098939	0.03127617	0.03076717
1735689000	0.03096254	-0.000189	-0.61	0.03117835	0.03197878	0.03078037
1735602600	0.0311515	-1.6E-5	-0.05	0.03094619	0.03186971	0.03065895
1735516200	0.03116748	-0.000373	-1.18	0.03153787	0.03163997	0.03087271
1735429800	0.03154094	0.00064872	2.10	0.03093068	0.0316331	0.03087828
1735343400	0.03089222	-4.3E-5	-0.14	0.03094619	0.03186971	0.03070465
1735257000	0.03093477	-0.001507	-4.65	0.03257269	0.03261477	0.03068171
1735170600	0.03244133	-1.4E-5	-0.04	0.03239209	0.03289301	0.03197766
1735084200	0.03245517	0.00072165	2.27	0.0317273	0.03282036	0.03120037
1734997800	0.03173352	0.00132661	4.36	0.03174987	0.03207762	0.03037077
1734911400	0.03040691	-0.000569	-1.84	0.03111304	0.03151558	0.03017085
1734825000	0.03097573	-0.001224	-3.80	0.03227067	0.03300904	0.03059104
1734738600	0.03219932	0.00023866	0.75	0.03174987	0.03241513	0.02894318
1734652200	0.03196066	-0.001723	-5.12	0.03361902	0.03452229	0.03098716
1734565800	0.03368377	-0.00236	-6.55	0.03611617	0.03625729	0.03365544
1734479400	0.03604371	-0.001085	-2.92	0.03693676	0.03754126	0.03576547
1734393000	0.03712859	0.00040615	1.11	0.02892552	0.03813545	0.0282009
1734306600	0.03672244	0.00081167	2.26	0.03597097	0.03672244	0.0356304
1734220200	0.03591077	-0.000344	-0.95	0.03632668	0.03663047	0.0355388
1734133800	0.03625459	0.00022909	0.64	0.03610957	0.03682221	0.0358214
1734047400	0.0360255	0.00040393	1.13	0.03561609	0.03701999	0.03531853
1733961000	0.03562157	0.00199651	5.94	0.03378001	0.03577356	0.03311689
1733874600	0.03362506	-0.000844	-2.45	0.03435813	0.03507653	0.03268928
1733788200	0.03446905	-0.002628	-7.08	0.02892552	0.03660752	0.0282009
1733701800	0.03709692	-0.000134	-0.36	0.03719297	0.03728123	0.03655624
1733615400	0.0372306	-8.5E-5	-0.23	0.03719762	0.03737989	0.03696974