ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EcoFi TokenECOO
US$ 20.93
-0.011547
(
-0.06%
)
Info
Rank Rank 1181
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
03:33:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.22
Fully Diluted Market Cap
US$ 209,339,457
Genesis Date
02/4/2021
Days Range 20.82-21.24
52 Weeks Range 10.63-21.68
Circulating Supply 8,050,000 / 10,000,000
80.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00529685Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323ECO/ETHhttps://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c83ETH1https://info.uniswap.org/#/tokens/0xc242eb8e4e27eae6a2a728a41201152f19595c8305 hours ago
0.0022Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734307327ECO/USDThttps://www.bibox.com/en/exchange/basic/ECO_USDTUSDT2https://www.bibox.com/en/exchange/basic/ECO_USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
116.837361934.096583824.330318591714.0596408221.107576470CX
416.837361934.096583824.330318591714.0596408221.67471020CX
1216.837361934.096583824.330318591712.256063421.67471020CX
2618.869922182.0640235510.938166730711.4235574821.67471020CX
5211.749684549.1842611978.166023596110.6306190421.676775970CX
1564.7835407416.15040499337.6244892192.5601948921.676775971.97E-6CX
260000021.76250520.26331561CX

About ECOO

EcoFi is an open-source, permissionless, and censorship-resistant protocol built to power safe and responsible innovation in the Decentralized Finance (DeFi) space.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173430660020.937918360.462.2620.5094561620.9379183620.315273640
173422020020.47513258-0.2-0.9520.7122725520.8854795520.26304670
173413380020.671168990.130.6420.5884851720.9948065320.424176880
173404740020.540548670.231.1320.3071164921.1075764720.137458390
173396100020.310241641.145.9419.2602470620.396898118.882157910
173387460019.1718956-0.48-2.4519.5898700419.9994754518.63834390
173378820019.65311442-1.5-7.0816.8373619320.8723963314.059640820
173370180021.15143438-0.08-0.3621.2062038121.2565238920.843157710
173361540021.22765606-0.05-0.2321.2088522421.3127764321.078920510
173352900021.275910361.25.9620.0724130721.674710220.063991080
173344260020.07935194-0.23-1.1320.3036735420.9368589919.813503040
173335620020.309023361.125.8619.1781458820.6384874319.178145880
173326980019.18497882-0.09-0.4819.2651731319.4413993318.646606990
173318340019.27841526-0.39-1.9719.6496714719.911441818.930412210
173309700019.665297180.040.2219.6791749319.8336840419.402414510
173301060019.622498630.583.0518.9978940819.7772725918.942489030
173292420019.042281680.070.3918.9700856219.324921618.751696490
173283780018.96786094-0.45-2.3119.3390112219.3795850918.729237850
173275140019.416610071.810.2117.6592741519.5112118117.487709180
173266500017.6183295-0.47-2.5918.0782020118.3361056417.237591920
173257860018.086147290.281.5416.8373619318.7435923114.059640820
173249220017.8110289-0.2-1.1218.0926094518.2892814917.436488640
173240580018.013262630.412.3017.6424831318.5362206317.601061770
173231940017.60821251-0.26-1.4617.8124590518.1649114517.320328720
173223300017.868764561.579.6416.2898265517.9287778816.087751720
173214660016.29718917-0.19-1.1816.4923780916.7428131616.079223790
173206020016.49100091-0.55-3.2517.034669617.034669616.289985450
173197380017.045210330.774.7616.8373619317.0452103314.059640820
173188740016.27081086-0.3-1.7916.6142586116.7339674216.153379690
173180100016.567063680.171.0416.3454964417.0457929816.284264860
173171460016.395975420.21.2216.2762136416.584172515.974293190
173162820016.19813807-0.72-4.2816.9057972317.174559416.089923430
173154180016.92290606-0.3-1.7217.1892316817.6758532916.532528220
173145540017.21836435-0.6-3.3817.7749043818.2205813417.039860510
173136900017.820722140.945.5716.8608269817.9235339916.524582940
173128260016.880266420.261.5616.5104403517.1948463416.389778110
173119620016.620349990.956.0315.6860915916.7229499715.683390190
173110980015.674809290.312.0115.5274509315.8109913115.312239910
173102340015.365473250.946.5314.367228915.4634649814.326231280
173093700014.42406411.5712.1912.8528594914.5341856212.847827480
173085060012.8570440.191.4612.7541791713.1259650712.615878420
173076420012.67186612-0.34-2.6416.8373619316.9827604712.517515920
173067780013.01568466-0.16-1.2013.2106617113.2121448212.770387530
173059140013.17395454-0.13-0.9513.3204654113.3579141413.116377780
173050500013.300973-0.03-0.2613.3559013313.6937344313.09969270
173041860013.33556143-0.75-5.3514.0875022614.1276523813.273800160
173033220014.090044740.130.9513.9547102314.3951962713.802266880
173024580013.9567760.372.7213.5838777614.1985242313.565126910
173015940013.587850390.312.3616.8373619316.9827604713.179198420
173007300013.274223910.141.0713.1179668313.362681313.045505920
172998660013.133751440.352.7312.907999713.2469451312.864512560
172990020012.78463606-0.62-4.6613.4315933213.5491833912.661060550
172981380013.409081710.050.3813.3447779513.5453696613.289690710
172972740013.35823195-0.54-3.8613.8779588713.8910420913.025271960
172964100013.89432614-0.23-1.6214.1423776214.1423776213.807934510
172955460014.1234149-0.39-2.7114.5560616114.6451546214.075690280
172946820014.517553510.493.4814.0401484214.5842408513.965092050
172938180014.029130970.030.2313.9906228714.1010621913.945652610
172929540013.996820180.211.5316.8373619316.9827604713.820805860
172920900013.78648227-0.04-0.2916.8373619316.9827604713.755283820
172912260013.825996770.070.4813.8047034314.0046595213.732507370
172903620013.76005099-0.16-1.1613.9261072414.2082174713.491023980
172894980013.921816790.856.5016.8373619316.9827604713.326397880
172886340013.07209611-0.05-0.3513.1309441113.1484237212.90815860
172877700013.118125740.231.7512.918752313.1779801412.901219730
172869060012.892109150.272.1512.619268413.0838551212.608145020
172860420012.621281210.080.6112.5601555612.7776971912.344150010
172851780012.54458282-0.39-2.9812.912025313.0702951812.465341940
172843140012.929610850.070.5612.866790213.0311514612.745439370
172834500012.85752072-0.06-0.5016.8373619316.9827604712.75396730
172825860012.92246010.131.0112.7677391113.0000589512.75396730
172817220012.7931110200.0312.8182180912.85704412.662331790
172808580012.789297290.342.7312.457502612.9229368112.39664180
172799940012.44897468-0.06-0.4616.8373619316.9827604712.25606340
172791300012.50676331-0.48-3.6812.9788185813.2324317612.479643440
172782660012.98512183-0.76-5.5113.787276814.0709760812.851800120
172774020013.74235951-0.31-2.2314.0843771114.0908392713.640765930
172765380014.05556225-0.12-0.8314.1746884114.2123490113.964297520
172756740014.17278154-0.12-0.8114.2972045514.3273436214.057575050
172748100014.288888490.362.5913.9256834914.4473172813.859208020
172739460013.928225980.292.1113.6796448114.1161052513.556916790
172730820013.64087186-0.42-3.0114.0423730914.1141983813.555857420
172722180014.064037210.030.2414.0269592614.1470388513.749086510
172713540014.030667050.352.5816.8373619316.9827604713.947241670
172704900013.67752607-0.2-1.4113.8558180413.8862219613.392343660
172696260013.872926860.342.5413.5571286613.8845269613.410617790
172687620013.529849890.463.5413.0584302413.6196314912.926167890
172678980013.067434880.594.7712.6177852913.1839655812.588705580
172670340012.472969410.090.7312.3945230612.50056612.074646290
172661700012.382817020.191.5912.1575949612.6642386611.992121360
172653060012.18942903-0.09-0.7212.2945185312.3599346311.951017810
172644420012.27799236-0.53-4.1012.8068828312.8670020812.231538980
172635780012.80349285-0.13-1.0412.9343780112.9343780112.674991270

Your Recent History

Delayed Upgrade Clock