We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00794 | Gate.io | 7953.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 63.04 | 1739024913 | CZZ/USDT | https://gate.io/trade/CZZ_USDT | USDT | 1 | https://gate.io/trade/CZZ_USDT | 100 | 10 minutes ago |
| 8.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738972921 | ECZZ/ETH | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | ETH | 2 | https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02759452 | -0.00579641 | -21.0056561955 | 0.02120029 | 0.02808516 | 0 | CX |
| 4 | 0.02730501 | -0.0055069 | -20.1680936942 | 0.02120029 | 0.02947359 | 0 | CX |
| 12 | 0.02579804 | -0.00399993 | -15.5047825339 | 0.02120029 | 0.0343178 | 0 | CX |
| 26 | 0.01953974 | 0.00225837 | 11.5578303498 | 0.01802976 | 0.0343178 | 0 | CX |
| 52 | 0.0202811 | 0.00151701 | 7.47991972822 | 0.01802976 | 0.0343178 | 0 | CX |
| 156 | 0.02812156 | -0.00632345 | -22.4861280811 | 0.00740328 | 0.04176148 | 0.00066844 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.9125535 | 0.21928299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.02194408 | -0.000451 | -2.01 | 0.02253655 | 0.02339337 | 0.02146898 | 0 |
| 1738885800 | 0.02239468 | -0.000904 | -3.88 | 0.02332281 | 0.0238734 | 0.02229536 | 0 |
| 1738799400 | 0.02329915 | 0.00055134 | 2.42 | 0.02280842 | 0.02359869 | 0.02268895 | 0 |
| 1738713000 | 0.02274781 | -0.001345 | -5.58 | 0.02410572 | 0.02416332 | 0.02204364 | 0 |
| 1738626600 | 0.0240926 | 0.00030765 | 1.29 | 0.02788712 | 0.02808516 | 0.02120029 | 0 |
| 1738540200 | 0.02378495 | -0.002356 | -9.01 | 0.02609975 | 0.02642152 | 0.02305947 | 0 |
| 1738453800 | 0.02614105 | -0.001348 | -4.90 | 0.02759452 | 0.02782049 | 0.02594651 | 0 |
| 1738367400 | 0.02748859 | 0.00029636 | 1.09 | 0.02719165 | 0.02873047 | 0.02687322 | 0 |
| 1738281000 | 0.02719223 | 0.00112291 | 4.31 | 0.02600093 | 0.02744496 | 0.02585664 | 0 |
| 1738194600 | 0.02606932 | 0.00039526 | 1.54 | 0.02583624 | 0.02647603 | 0.02559313 | 0 |
| 1738108200 | 0.02567406 | -0.000803 | -3.03 | 0.02675266 | 0.02692714 | 0.02542886 | 0 |
| 1738021800 | 0.02647729 | -0.000584 | -2.16 | 0.02788712 | 0.02808516 | 0.0253807 | 0 |
| 1737935400 | 0.02706123 | -0.000719 | -2.59 | 0.02770186 | 0.02808617 | 0.02706123 | 0 |
| 1737849000 | 0.02778044 | 9.2E-5 | 0.33 | 0.02767469 | 0.02799998 | 0.02736729 | 0 |
| 1737762600 | 0.02768823 | -0.000155 | -0.56 | 0.02790643 | 0.02855985 | 0.02739521 | 0 |
| 1737676200 | 0.02784339 | 0.00071779 | 2.65 | 0.02711716 | 0.02796378 | 0.02668227 | 0 |
| 1737589800 | 0.0271256 | -0.000644 | -2.32 | 0.02786078 | 0.02813257 | 0.02700973 | 0 |
| 1737503400 | 0.02776974 | 0.00051372 | 1.88 | 0.02732006 | 0.02812153 | 0.02679781 | 0 |
| 1737417000 | 0.02725602 | 0.0003038 | 1.13 | 0.02788712 | 0.02864629 | 0.02701007 | 0 |
| 1737330600 | 0.02695222 | -0.000726 | -2.62 | 0.02756392 | 0.02878498 | 0.02616144 | 0 |
| 1737244200 | 0.02767862 | -0.001416 | -4.87 | 0.0290632 | 0.02921861 | 0.02702403 | 0 |
| 1737157800 | 0.02909422 | 0.00149218 | 5.41 | 0.02764376 | 0.02947359 | 0.02764376 | 0 |
| 1737071400 | 0.02760204 | -0.001163 | -4.04 | 0.0288007 | 0.02888346 | 0.02731253 | 0 |
| 1736985000 | 0.02876483 | 0.00180007 | 6.68 | 0.02693784 | 0.02904573 | 0.02663796 | 0 |
| 1736898600 | 0.02696476 | 0.00080273 | 3.07 | 0.02620492 | 0.0271868 | 0.02614665 | 0 |
| 1736812200 | 0.02616203 | -0.001112 | -4.08 | 0.02788712 | 0.02808516 | 0.02463416 | 0 |
| 1736725800 | 0.0272745 | -0.000213 | -0.77 | 0.02743894 | 0.02755857 | 0.02697638 | 0 |
| 1736639400 | 0.02748717 | 0.0001269 | 0.46 | 0.02730501 | 0.02772945 | 0.02694193 | 0 |
| 1736553000 | 0.02736027 | 0.0005016 | 1.87 | 0.02788712 | 0.02808516 | 0.02675258 | 0 |
| 1736466600 | 0.02685867 | -0.000979 | -3.52 | 0.0277791 | 0.02804562 | 0.02648372 | 0 |
| 1736380200 | 0.02783813 | -0.000395 | -1.40 | 0.02826532 | 0.02852791 | 0.02686026 | 0 |
| 1736293800 | 0.0282328 | -0.002584 | -8.38 | 0.03084246 | 0.03093768 | 0.02807572 | 0 |
| 1736207400 | 0.03081721 | 0.00039008 | 1.28 | 0.02788712 | 0.03121406 | 0.02768714 | 0 |
| 1736121000 | 0.03042713 | -0.000148 | -0.48 | 0.03056023 | 0.03067392 | 0.03010678 | 0 |
| 1736034600 | 0.03057486 | 0.00043698 | 1.45 | 0.03015226 | 0.03067802 | 0.02988591 | 0 |
| 1735948200 | 0.03013788 | 0.00132448 | 4.60 | 0.02885654 | 0.03032531 | 0.02864069 | 0 |
| 1735861800 | 0.0288134 | 0.0008003 | 2.86 | 0.02788712 | 0.02918258 | 0.02768714 | 0 |
| 1735775400 | 0.0280131 | 0.00015014 | 0.54 | 0.02788712 | 0.02814519 | 0.02768714 | 0 |
| 1735689000 | 0.02786296 | -0.00017 | -0.61 | 0.02805716 | 0.02877746 | 0.02769902 | 0 |
| 1735602600 | 0.028033 | -1.4E-5 | -0.05 | 0.02602986 | 0.02859245 | 0.02537778 | 0 |
| 1735516200 | 0.02804738 | -0.000336 | -1.18 | 0.02838069 | 0.02847257 | 0.02778211 | 0 |
| 1735429800 | 0.02838345 | 0.00058378 | 2.10 | 0.02783428 | 0.02846638 | 0.02778713 | 0 |
| 1735343400 | 0.02779967 | -3.8E-5 | -0.14 | 0.02784824 | 0.02867931 | 0.02763088 | 0 |
| 1735257000 | 0.02783796 | -0.001356 | -4.64 | 0.02931191 | 0.02934978 | 0.02761023 | 0 |
| 1735170600 | 0.0291937 | -1.2E-5 | -0.04 | 0.02914939 | 0.02960016 | 0.02877645 | 0 |
| 1735084200 | 0.02920616 | 0.00064941 | 2.27 | 0.02855115 | 0.02953479 | 0.02807697 | 0 |
| 1734997800 | 0.02855675 | 0.00119381 | 4.36 | 0.02602986 | 0.02886641 | 0.02537778 | 0 |
| 1734911400 | 0.02736294 | -0.000512 | -1.84 | 0.02799839 | 0.02836063 | 0.02715052 | 0 |
| 1734825000 | 0.02787483 | -0.001101 | -3.80 | 0.02904013 | 0.02970458 | 0.02752864 | 0 |
| 1734738600 | 0.02897592 | 0.00021477 | 0.75 | 0.02857147 | 0.02917013 | 0.02604574 | 0 |
| 1734652200 | 0.02876115 | -0.001551 | -5.12 | 0.0302535 | 0.03106634 | 0.02788511 | 0 |
| 1734565800 | 0.03031177 | -0.002124 | -6.55 | 0.03250067 | 0.03262765 | 0.03028627 | 0 |
| 1734479400 | 0.03243546 | -0.000976 | -2.92 | 0.0332391 | 0.03378309 | 0.03218508 | 0 |
| 1734393000 | 0.03341174 | 0.0003655 | 1.11 | 0.02602986 | 0.0343178 | 0.02537778 | 0 |
| 1734306600 | 0.03304624 | 0.00073041 | 2.26 | 0.03237 | 0.03304624 | 0.03206352 | 0 |
| 1734220200 | 0.03231583 | -0.000309 | -0.95 | 0.0326901 | 0.03296348 | 0.03198109 | 0 |
| 1734133800 | 0.03262523 | 0.00020616 | 0.64 | 0.03249473 | 0.03313603 | 0.0322354 | 0 |
| 1734047400 | 0.03241907 | 0.00036349 | 1.13 | 0.03205065 | 0.03331401 | 0.03178288 | 0 |
| 1733961000 | 0.03205558 | 0.00179665 | 5.94 | 0.03039838 | 0.03219235 | 0.02980164 | 0 |
| 1733874600 | 0.03025893 | -0.00076 | -2.45 | 0.03091862 | 0.0315651 | 0.02941683 | 0 |
| 1733788200 | 0.03101844 | -0.002365 | -7.08 | 0.02602986 | 0.03294283 | 0.02537778 | 0 |
| 1733701800 | 0.03338323 | -0.00012 | -0.36 | 0.03346967 | 0.03354909 | 0.03289668 | 0 |
| 1733615400 | 0.03350353 | -7.6E-5 | -0.23 | 0.03347385 | 0.03363788 | 0.03326878 | 0 |
| 1733529000 | 0.03357969 | 0.00188852 | 5.96 | 0.03168022 | 0.03420912 | 0.03166692 | 0 |
| 1733442600 | 0.03169117 | -0.000362 | -1.13 | 0.03204521 | 0.03304457 | 0.03127158 | 0 |
| 1733356200 | 0.03205366 | 0.00177408 | 5.86 | 0.0302688 | 0.03257365 | 0.0302688 | 0 |
| 1733269800 | 0.03027958 | -0.000147 | -0.48 | 0.03040615 | 0.03068429 | 0.02942987 | 0 |
| 1733183400 | 0.03042705 | -0.000611 | -1.97 | 0.031013 | 0.03142615 | 0.0298778 | 0 |
| 1733097000 | 0.03103767 | 6.8E-5 | 0.22 | 0.03105957 | 0.03130343 | 0.03062276 | 0 |
| 1733010600 | 0.03097012 | 0.00091576 | 3.05 | 0.02998431 | 0.0312144 | 0.02989686 | 0 |
| 1732924200 | 0.03005436 | 0.00011746 | 0.39 | 0.02994042 | 0.03050045 | 0.02959573 | 0 |
| 1732837800 | 0.0299369 | -0.000708 | -2.31 | 0.03052269 | 0.03058673 | 0.02956029 | 0 |
| 1732751400 | 0.03064516 | 0.00283822 | 10.21 | 0.02787157 | 0.03079447 | 0.02760079 | 0 |
| 1732665000 | 0.02780694 | -0.000738 | -2.59 | 0.02853276 | 0.02893981 | 0.02720603 | 0 |
| 1732578600 | 0.0285453 | 0.00043422 | 1.54 | 0.02602986 | 0.02958294 | 0.02537778 | 0 |
| 1732492200 | 0.02811108 | -0.000319 | -1.12 | 0.0285555 | 0.0288659 | 0.02751994 | 0 |
| 1732405800 | 0.02843027 | 0.00063929 | 2.30 | 0.02784507 | 0.02925565 | 0.02777969 | 0 |
| 1732319400 | 0.02779098 | -0.000411 | -1.46 | 0.02811334 | 0.02866961 | 0.02733661 | 0 |
| 1732233000 | 0.0282022 | 0.00248041 | 9.64 | 0.02571017 | 0.02829692 | 0.02539124 | 0 |
| 1732146600 | 0.02572179 | -0.000306 | -1.18 | 0.02602986 | 0.02642512 | 0.02537778 | 0 |
| 1732060200 | 0.02602768 | -0.000875 | -3.25 | 0.02688576 | 0.02688576 | 0.02571042 | 0 |
| 1731973800 | 0.02690239 | 0.00122223 | 4.76 | 0.02834541 | 0.0289332 | 0.02219028 | 0 |
| 1731887400 | 0.02568016 | -0.000468 | -1.79 | 0.02622222 | 0.02641116 | 0.02549482 | 0 |
| 1731801000 | 0.02614773 | 0.00027002 | 1.04 | 0.02579804 | 0.02690331 | 0.02570139 | 0 |
| 1731714600 | 0.02587771 | 0.00031225 | 1.22 | 0.02568869 | 0.02617474 | 0.02521217 | 0 |
| 1731628200 | 0.02556546 | -0.001144 | -4.28 | 0.02668236 | 0.02710654 | 0.02539467 | 0 |
| 1731541800 | 0.02670936 | -0.000466 | -1.71 | 0.0271297 | 0.02789773 | 0.02609323 | 0 |
| 1731455400 | 0.02717568 | -0.000951 | -3.38 | 0.02805407 | 0.02875748 | 0.02689395 | 0 |
| 1731369000 | 0.02812638 | 0.00148432 | 5.57 | 0.02661138 | 0.02828865 | 0.02608069 | 0 |
| 1731282600 | 0.02664206 | 0.00041022 | 1.56 | 0.02605837 | 0.02713856 | 0.02586793 | 0 |
| 1731196200 | 0.02623184 | 0.00149235 | 6.03 | 0.0247573 | 0.02639377 | 0.02475304 | 0 |
| 1731109800 | 0.02473949 | 0.00048822 | 2.01 | 0.02450692 | 0.02495443 | 0.02416725 | 0 |
|
ECZZ/BTC 0 BTC
-
|
ECZZ/EUR 0 €
-
|
|
ECZZ/USD $ 0.021798
-0.60%
|
ECZZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
