We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730764921 | EDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EDC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05370994 | -0.00109249 | -2.03405552119 | 0.0514522 | 0.05663644 | 0 | CX |
| 4 | 0.04796919 | 0.00464826 | 9.69009482962 | 0.04534568 | 0.05663644 | 0 | CX |
| 12 | 0.04570368 | 0.00691377 | 15.1273814275 | 0.0404567 | 0.05663644 | 0 | CX |
| 26 | 0.04919724 | 0.00342021 | 6.95203633375 | 0.03824744 | 0.05663644 | 0 | CX |
| 52 | 0.02703235 | 0.0255851 | 94.6462294251 | 0.02644376 | 0.05681347 | 0 | CX |
| 156 | 0.04735259 | 0.00526486 | 11.1184203441 | 0.0119426 | 0.05681347 | 3371.44942936 | CX |
| 260 | 0.00141297 | 0.05120448 | 3623.89010382 | 0.0014034 | 0.08176023 | 603703.513251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.05209753 | -0.000928 | -1.75 | 0.05336808 | 0.05336808 | 0.0514522 | 0 |
| 1730677800 | 0.05302591 | -0.00028 | -0.53 | 0.05336808 | 0.05336808 | 0.05196383 | 0 |
| 1730591400 | 0.05330562 | -0.000175 | -0.33 | 0.05355887 | 0.05379112 | 0.05320548 | 0 |
| 1730505000 | 0.05348062 | -0.000665 | -1.23 | 0.05405999 | 0.05508407 | 0.05300013 | 0 |
| 1730418600 | 0.05414556 | -0.001603 | -2.88 | 0.05567974 | 0.0559408 | 0.05363258 | 0 |
| 1730332200 | 0.05574825 | -0.000171 | -0.31 | 0.05599016 | 0.05613884 | 0.05501208 | 0 |
| 1730245800 | 0.05591883 | 0.0021106 | 3.92 | 0.05370994 | 0.05663644 | 0.05368622 | 0 |
| 1730159400 | 0.05380823 | 0.0014877 | 2.84 | 0.05252528 | 0.05404991 | 0.05177356 | 0 |
| 1730073000 | 0.05232053 | 0.00069972 | 1.36 | 0.05159 | 0.05252986 | 0.05147864 | 0 |
| 1729986600 | 0.05162081 | 0.00056453 | 1.11 | 0.05130571 | 0.0518211 | 0.05110022 | 0 |
| 1729900200 | 0.05105628 | -0.001372 | -2.62 | 0.05252528 | 0.05292078 | 0.05046969 | 0 |
| 1729813800 | 0.05242806 | 0.00109163 | 2.13 | 0.05131464 | 0.05293214 | 0.05122 | 0 |
| 1729727400 | 0.05133643 | -0.000518 | -1.00 | 0.05184098 | 0.05184483 | 0.05021223 | 0 |
| 1729641000 | 0.05185463 | -0.000111 | -0.21 | 0.05185082 | 0.05215688 | 0.05126496 | 0 |
| 1729554600 | 0.05196565 | -0.001167 | -2.20 | 0.05311003 | 0.05345465 | 0.05146525 | 0 |
| 1729468200 | 0.05313217 | 0.00050736 | 0.96 | 0.05265198 | 0.05336344 | 0.05242668 | 0 |
| 1729381800 | 0.05262481 | -6.6E-5 | -0.13 | 0.05271651 | 0.05283505 | 0.05238889 | 0 |
| 1729295400 | 0.05269066 | 0.00085971 | 1.66 | 0.04639551 | 0.05311815 | 0.04626889 | 0 |
| 1729209000 | 0.05183095 | -0.00026 | -0.50 | 0.04639551 | 0.05193208 | 0.04626889 | 0 |
| 1729122600 | 0.05209109 | 0.00066946 | 1.30 | 0.05153764 | 0.05263695 | 0.0514276 | 0 |
| 1729036200 | 0.05142163 | 0.00051385 | 1.01 | 0.05086382 | 0.05220285 | 0.04994429 | 0 |
| 1728949800 | 0.05090778 | 0.00257744 | 5.33 | 0.04639551 | 0.05118815 | 0.04626889 | 0 |
| 1728863400 | 0.04833034 | -0.000297 | -0.61 | 0.0487092 | 0.04871538 | 0.04776964 | 0 |
| 1728777000 | 0.04862781 | 0.0005408 | 1.12 | 0.04815051 | 0.04886128 | 0.0481035 | 0 |
| 1728690600 | 0.04808701 | 0.00173739 | 3.75 | 0.04639551 | 0.04882604 | 0.04626889 | 0 |
| 1728604200 | 0.04634962 | -0.000326 | -0.70 | 0.04663608 | 0.04714212 | 0.04534568 | 0 |
| 1728517800 | 0.04667589 | -0.001215 | -2.54 | 0.04785467 | 0.0481271 | 0.04645168 | 0 |
| 1728431400 | 0.04789107 | -0.000178 | -0.37 | 0.04796919 | 0.04865241 | 0.04763843 | 0 |
| 1728345000 | 0.04806944 | -0.000325 | -0.67 | 0.04677766 | 0.04960525 | 0.04655704 | 0 |
| 1728258600 | 0.04839395 | 0.00060999 | 1.28 | 0.04775411 | 0.04843909 | 0.04761321 | 0 |
| 1728172200 | 0.04778396 | 2.6E-5 | 0.05 | 0.04787759 | 0.04802299 | 0.0475187 | 0 |
| 1728085800 | 0.04775757 | 0.00096846 | 2.07 | 0.04677766 | 0.04809264 | 0.04655704 | 0 |
| 1727999400 | 0.04678911 | 5.1E-5 | 0.11 | 0.04662133 | 0.04730732 | 0.04621359 | 0 |
| 1727913000 | 0.04673769 | -0.000151 | -0.32 | 0.04684097 | 0.04795933 | 0.04618348 | 0 |
| 1727826600 | 0.0468888 | -0.0018 | -3.70 | 0.04876453 | 0.04934365 | 0.04637482 | 0 |
| 1727740200 | 0.0486886 | -0.001901 | -3.76 | 0.05046295 | 0.05048813 | 0.04846347 | 0 |
| 1727653800 | 0.05058936 | -9.7E-5 | -0.19 | 0.05072685 | 0.0508209 | 0.05039815 | 0 |
| 1727567400 | 0.05068637 | 6.1E-5 | 0.12 | 0.05068837 | 0.05097608 | 0.05039951 | 0 |
| 1727481000 | 0.0506254 | 0.00045234 | 0.90 | 0.05013731 | 0.05120313 | 0.04993171 | 0 |
| 1727394600 | 0.05017306 | 0.0016744 | 3.45 | 0.04865897 | 0.05062312 | 0.04825649 | 0 |
| 1727308200 | 0.04849866 | -0.001052 | -2.12 | 0.04948686 | 0.04975504 | 0.04847893 | 0 |
| 1727221800 | 0.04955021 | 0.00075167 | 1.54 | 0.04876209 | 0.04978781 | 0.04830511 | 0 |
| 1727135400 | 0.04879854 | -0.000104 | -0.21 | 0.04466407 | 0.04917829 | 0.04368102 | 0 |
| 1727049000 | 0.04890208 | -3.0E-6 | -0.01 | 0.04879979 | 0.04922544 | 0.0480487 | 0 |
| 1726962600 | 0.04890539 | 0.00032405 | 0.67 | 0.04866679 | 0.04890539 | 0.04833698 | 0 |
| 1726876200 | 0.04858134 | 5.9E-5 | 0.12 | 0.0484516 | 0.04935874 | 0.04806616 | 0 |
| 1726789800 | 0.04852192 | 0.0013665 | 2.90 | 0.04757056 | 0.04916968 | 0.04750653 | 0 |
| 1726703400 | 0.04715542 | 0.00074752 | 1.61 | 0.04643089 | 0.04726026 | 0.04562205 | 0 |
| 1726617000 | 0.0464079 | 0.00149375 | 3.33 | 0.04484818 | 0.04722845 | 0.04437873 | 0 |
| 1726530600 | 0.04491415 | -0.000625 | -1.37 | 0.04556525 | 0.04558687 | 0.04431689 | 0 |
| 1726444200 | 0.0455389 | -0.000675 | -1.46 | 0.04620723 | 0.04649965 | 0.04523945 | 0 |
| 1726357800 | 0.04621397 | -0.000438 | -0.94 | 0.04661729 | 0.04669903 | 0.04582004 | 0 |
| 1726271400 | 0.04665198 | 0.00185479 | 4.14 | 0.04479309 | 0.04670941 | 0.0443988 | 0 |
| 1726185000 | 0.04479719 | 0.00062279 | 1.41 | 0.04419294 | 0.04508853 | 0.04417624 | 0 |
| 1726098600 | 0.0441744 | -0.000185 | -0.42 | 0.04437696 | 0.04465959 | 0.04277922 | 0 |
| 1726012200 | 0.04435892 | 0.00037455 | 0.85 | 0.04385695 | 0.04468631 | 0.04345019 | 0 |
| 1725925800 | 0.04398437 | 0.00165916 | 3.92 | 0.04466407 | 0.04484178 | 0.04214658 | 0 |
| 1725839400 | 0.04232521 | 0.00067004 | 1.61 | 0.04171474 | 0.04259327 | 0.04130053 | 0 |
| 1725753000 | 0.04165517 | 0.00016912 | 0.41 | 0.04156923 | 0.04221395 | 0.04138247 | 0 |
| 1725666600 | 0.04148605 | -0.001751 | -4.05 | 0.04325108 | 0.04383926 | 0.0404567 | 0 |
| 1725580200 | 0.04323704 | -0.001337 | -3.00 | 0.04466407 | 0.04484178 | 0.04294719 | 0 |
| 1725493800 | 0.04457437 | 0.00017745 | 0.40 | 0.04421239 | 0.04504775 | 0.0429789 | 0 |
| 1725407400 | 0.04439692 | -0.001159 | -2.54 | 0.04553254 | 0.04603555 | 0.04433014 | 0 |
| 1725321000 | 0.04555628 | 0.00146668 | 3.33 | 0.04539712 | 0.04574683 | 0.04419659 | 0 |
| 1725234600 | 0.0440896 | -0.001305 | -2.87 | 0.04539712 | 0.04545988 | 0.0440789 | 0 |
| 1725148200 | 0.04539497 | -0.00011 | -0.24 | 0.04551196 | 0.04569782 | 0.04524976 | 0 |
| 1725061800 | 0.04550488 | -0.000214 | -0.47 | 0.04565894 | 0.04610833 | 0.0445919 | 0 |
| 1724975400 | 0.04571878 | 0.00014641 | 0.32 | 0.0454511 | 0.04710364 | 0.04533631 | 0 |
| 1724889000 | 0.04557237 | -0.000366 | -0.80 | 0.04581236 | 0.04635442 | 0.04460107 | 0 |
| 1724802600 | 0.04593828 | -0.002499 | -5.16 | 0.04841381 | 0.04866047 | 0.04467962 | 0 |
| 1724716200 | 0.04843705 | -0.001056 | -2.13 | 0.04955629 | 0.04962461 | 0.04843705 | 0 |
| 1724629800 | 0.04949262 | 0.00020894 | 0.42 | 0.04943219 | 0.05005 | 0.04915848 | 0 |
| 1724543400 | 0.04928368 | -1.4E-5 | -0.03 | 0.0493618 | 0.04966549 | 0.04902338 | 0 |
| 1724457000 | 0.04929737 | 0.00280029 | 6.02 | 0.0464961 | 0.04991078 | 0.0464961 | 0 |
| 1724370600 | 0.04649708 | -0.000612 | -1.30 | 0.04524888 | 0.0474534 | 0.04334018 | 0 |
| 1724284200 | 0.0471086 | 0.00159196 | 3.50 | 0.04543576 | 0.04726799 | 0.04534657 | 0 |
| 1724197800 | 0.04551664 | -0.000214 | -0.47 | 0.04573709 | 0.04722533 | 0.04512873 | 0 |
| 1724111400 | 0.04573093 | 0.00047238 | 1.04 | 0.04524888 | 0.04607713 | 0.04334018 | 0 |
| 1724025000 | 0.04525855 | -0.000504 | -1.10 | 0.04580682 | 0.04636446 | 0.04525855 | 0 |
| 1723938600 | 0.04576254 | 0.00038904 | 0.86 | 0.04533619 | 0.04594091 | 0.04530896 | 0 |
| 1723852200 | 0.0453735 | 0.00102498 | 2.31 | 0.04432233 | 0.04606739 | 0.04402063 | 0 |
| 1723765800 | 0.04434852 | -0.000966 | -2.13 | 0.04524888 | 0.04607713 | 0.04334018 | 0 |
| 1723679400 | 0.04531419 | -0.001291 | -2.77 | 0.04660244 | 0.04756106 | 0.04503572 | 0 |
| 1723593000 | 0.04660495 | 0.0008673 | 1.90 | 0.04570368 | 0.04739787 | 0.04503549 | 0 |
| 1723506600 | 0.04573765 | 0.0004372 | 0.97 | 0.04753685 | 0.04753685 | 0.04455835 | 0 |
| 1723420200 | 0.04530045 | -0.001565 | -3.34 | 0.04705369 | 0.04753653 | 0.04492447 | 0 |
| 1723333800 | 0.04686516 | 0.00013538 | 0.29 | 0.0468766 | 0.04734381 | 0.04643065 | 0 |
| 1723247400 | 0.04672978 | -0.000845 | -1.78 | 0.04753685 | 0.04753685 | 0.04590308 | 0 |
| 1723161000 | 0.04757478 | 0.00511384 | 12.04 | 0.04237375 | 0.04824244 | 0.042212 | 0 |
| 1723074600 | 0.04246094 | -0.000649 | -1.51 | 0.04315701 | 0.04441969 | 0.04203168 | 0 |
| 1722988200 | 0.04311044 | 0.00132422 | 3.17 | 0.04157447 | 0.04394122 | 0.04157447 | 0 |
| 1722901800 | 0.04178622 | -0.003034 | -6.77 | 0.04671513 | 0.04702709 | 0.03824744 | 0 |
| 1722815400 | 0.04482002 | -0.001959 | -4.19 | 0.04671513 | 0.04702709 | 0.04413844 | 0 |
| 1722729000 | 0.04677937 | -0.00053 | -1.12 | 0.04729461 | 0.04785545 | 0.046123 | 0 |
|
EDCCC/BTC 0.00000077 BTC
+0.00%
|
EDCCC/EUR 0.048428 €
+0.76%
|
|
EDCCC/USD $ 0.052617
+0.76%
|
EDCCC/GBP £ 0.040604
+0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
