ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EGAMEUSD EVERY GAME

0.000661
0.00000136 (0.21%)
10:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EVERY GAME EGAMEUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000136 0.21% 0.000661 0.000661 0.000661
Open Price High Price Low Price Prev. Close 52 Week Range
0.00066 0.000664 0.000659 0.00066 0.000248 - 0.000738
Exchange Last Trade Size Trade Price Currency
KUCN 16:10:22 267,711.55 0.000661 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EGAME EGAMEEUR EGAMEGBP EGAMEBTC

EGAMEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006930.0007020.0006598,210,822.01-0.000031-4.54%
1 Month0.000670.0007190.000611114,601,166.88-0.00000832-1.24%
3 Months0.0006370.0007270.00056561,164,498.020.0000243.78%
6 Months0.000430.0007380.00038530,261,903.880.00023153.79%
1 Year0.0002510.0007380.00024816,038,821.880.00041163.58%
3 Years0.000000000.0007380.0000000031,833,718.130.000.00%
5 Years0.000000000.0007380.0000000031,833,718.130.000.00%

EGAMEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.00066 -0.00000800 -1.20% 0.000668 0.000673 0.00065 25,860,236.00
14 Jun 2024 0.000668 -0.000014 -2.05% 0.000682 0.000684 0.000662 3,582,475.00
13 Jun 2024 0.000682 0.00000900 1.34% 0.000673 0.0007 0.000669 16,468,181.00
12 Jun 2024 0.000674 -0.000021 -3.02% 0.000695 0.000695 0.000662 65,220,222.00
11 Jun 2024 0.000695 -0.00000200 -0.29% 0.000677 0.000702 0.000676 67,419,770.00
10 Jun 2024 0.000697 0.00000300 0.43% 0.000693 0.000698 0.000692 2,355,123.00
09 Jun 2024 0.000693 -0.00000007 -0.01% 0.000693 0.000695 0.000692 506,569,744.00
08 Jun 2024 0.000693 -0.000014 -1.98% 0.000708 0.000719 0.000685 713,892,741.00
07 Jun 2024 0.000708 -0.00000300 -0.42% 0.000712 0.000716 0.000702 0.00
06 Jun 2024 0.000711 0.00000500 0.71% 0.000677 0.000718 0.000676 15,327,087.00
05 Jun 2024 0.000706 0.000018 2.62% 0.000688 0.00071 0.000686 20,559,665.00
04 Jun 2024 0.000688 0.00001 1.48% 0.000677 0.000703 0.000676 22,933,308.00
03 Jun 2024 0.000678 0.00000100 0.15% 0.000677 0.000684 0.000674 3,567,573.00
02 Jun 2024 0.000677 0.00000200 0.30% 0.000675 0.000678 0.000674 152,612,575.00
01 Jun 2024 0.000675 -0.00000900 -1.32% 0.000684 0.00069 0.000666 4,827,845.00
31 May 2024 0.000683 0.00000700 1.04% 0.000676 0.000695 0.000671 19,128,216.00
30 May 2024 0.000676 -0.00000800 -1.17% 0.000683 0.000688 0.000671 458,068,234.00
29 May 2024 0.000684 -0.00001 -1.44% 0.000694 0.000695 0.000672 509,287.00
28 May 2024 0.000693 0.00000800 1.17% 0.000629 0.000706 0.000611 111,717,612.00
27 May 2024 0.000685 -0.00000700 -1.01% 0.000693 0.000695 0.000682 189,204,291.00
26 May 2024 0.000692 0.00000700 1.02% 0.000685 0.000695 0.000685 118,149,262.00
25 May 2024 0.000686 0.00000700 1.03% 0.000679 0.000692 0.000666 205,164,999.00
24 May 2024 0.000679 -0.000012 -1.74% 0.000691 0.0007 0.000665 68,786,951.00
23 May 2024 0.000691 -0.000011 -1.57% 0.000701 0.000706 0.00069 132,933,214.00
22 May 2024 0.000702 -0.000012 -1.68% 0.000714 0.000718 0.000692 63,587,423.00
21 May 2024 0.000714 0.000052 7.85% 0.000629 0.000715 0.000611 102,679,498.00
20 May 2024 0.000662 -0.00000800 -1.19% 0.000669 0.000677 0.00066 973,357.00
19 May 2024 0.00067 0.00000059 0.09% 0.00067 0.000674 0.000667 2,132,605.00
18 May 2024 0.00067 0.000017 2.60% 0.000653 0.000675 0.000652 7,297,532.00
17 May 2024 0.000653 -0.000011 -1.66% 0.000663 0.000667 0.000646 756,586,718.00
16 May 2024 0.000663 0.000048 7.80% 0.000615 0.000664 0.000613 386,912,882.00

Your Recent History

Delayed Upgrade Clock