EVERY GAME Historical Data - EGAMEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
EVERY GAME (Cryptocurrency:EGAMEUSD)
EVERY GAME (Cryptocurrency:EGAMEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EVERY GAME	EGAMEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000252	-0.39%	0.000649	0.000649	0.000649

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000651	0.000657	0.000647	0.000651	0.000249 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:55:07	119,725.59	0.000649	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	168,118.44	EGAME	EGAMEEUR	EGAMEGBP	EGAMEBTC

EGAMEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000673	0.0007	0.00064	24,358,965.76	-0.000024	-3.62%
1 Month	0.000701	0.000719	0.000611	116,350,058.54	-0.000052	-7.48%
3 Months	0.0007	0.000727	0.000565	61,474,960.27	-0.000051	-7.31%
6 Months	0.000426	0.000738	0.000385	30,887,041.90	0.000223	52.27%
1 Year	0.000255	0.000738	0.000249	16,303,791.00	0.000394	154.29%
3 Years	0.00000000	0.000738	0.00000000	31,841,634.23	0.00	0.00%
5 Years	0.00000000	0.000738	0.00000000	31,841,634.23	0.00	0.00%

EGAMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	8,365,266.00
18 Jun 2024	0.000664	-0.00000200	-0.30%	0.00066	0.000673	0.000651	17,196,267.00
17 Jun 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	74,681,367.00
16 Jun 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	0.00
15 Jun 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	25,860,236.00
14 Jun 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662	3,582,475.00
13 Jun 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	16,468,181.00
12 Jun 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662	65,220,222.00
11 Jun 2024	0.000695	-0.00000200	-0.29%	0.000677	0.000702	0.000676	67,419,770.00
10 Jun 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692	2,355,123.00
09 Jun 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692	506,569,744.00
08 Jun 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685	713,892,741.00
07 Jun 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702	0.00
06 Jun 2024	0.000711	0.00000500	0.71%	0.000677	0.000718	0.000676	15,327,087.00
05 Jun 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	20,559,665.00
04 Jun 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676	22,933,308.00
03 Jun 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	3,567,573.00
02 Jun 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	152,612,575.00
01 Jun 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666	4,827,845.00
31 May 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671	19,128,216.00
30 May 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671	458,068,234.00
29 May 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	509,287.00
28 May 2024	0.000693	0.00000800	1.17%	0.000629	0.000706	0.000611	111,717,612.00
27 May 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	189,204,291.00
26 May 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	118,149,262.00
25 May 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666	205,164,999.00
24 May 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665	68,786,951.00
23 May 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	132,933,214.00
22 May 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	63,587,423.00
21 May 2024	0.000714	0.000052	7.85%	0.000629	0.000715	0.000611	102,679,498.00
20 May 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	973,357.00
19 May 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	2,132,605.00

Bluemacaw Logistica Fund...

Pihlajalinna Oyj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions