Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVERY GAME | EGAMEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000136 | 0.21% | 0.000661 | 0.000661 | 0.000661 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00066 | 0.000664 | 0.000659 | 0.00066 | 0.000248 - 0.000738 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:10:22 | 267,711.55 | 0.000661 | USD |
EGAMEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000693 | 0.000702 | 0.00065 | 98,210,822.01 | -0.000031 | -4.54% |
1 Month | 0.00067 | 0.000719 | 0.000611 | 114,601,166.88 | -0.00000832 | -1.24% |
3 Months | 0.000637 | 0.000727 | 0.000565 | 61,164,498.02 | 0.000024 | 3.78% |
6 Months | 0.00043 | 0.000738 | 0.000385 | 30,261,903.88 | 0.000231 | 53.79% |
1 Year | 0.000251 | 0.000738 | 0.000248 | 16,038,821.88 | 0.00041 | 163.58% |
3 Years | 0.00000000 | 0.000738 | 0.00000000 | 31,833,718.13 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.000738 | 0.00000000 | 31,833,718.13 | 0.00 | 0.00% |
EGAMEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00066 | -0.00000800 | -1.20% | 0.000668 | 0.000673 | 0.00065 | 25,860,236.00 |
14 Jun 2024 | 0.000668 | -0.000014 | -2.05% | 0.000682 | 0.000684 | 0.000662 | 3,582,475.00 |
13 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000673 | 0.0007 | 0.000669 | 16,468,181.00 |
12 Jun 2024 | 0.000674 | -0.000021 | -3.02% | 0.000695 | 0.000695 | 0.000662 | 65,220,222.00 |
11 Jun 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000677 | 0.000702 | 0.000676 | 67,419,770.00 |
10 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000693 | 0.000698 | 0.000692 | 2,355,123.00 |
09 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000693 | 0.000695 | 0.000692 | 506,569,744.00 |
08 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000708 | 0.000719 | 0.000685 | 713,892,741.00 |
07 Jun 2024 | 0.000708 | -0.00000300 | -0.42% | 0.000712 | 0.000716 | 0.000702 | 0.00 |
06 Jun 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000677 | 0.000718 | 0.000676 | 15,327,087.00 |
05 Jun 2024 | 0.000706 | 0.000018 | 2.62% | 0.000688 | 0.00071 | 0.000686 | 20,559,665.00 |
04 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000677 | 0.000703 | 0.000676 | 22,933,308.00 |
03 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000677 | 0.000684 | 0.000674 | 3,567,573.00 |
02 Jun 2024 | 0.000677 | 0.00000200 | 0.30% | 0.000675 | 0.000678 | 0.000674 | 152,612,575.00 |
01 Jun 2024 | 0.000675 | -0.00000900 | -1.32% | 0.000684 | 0.00069 | 0.000666 | 4,827,845.00 |
31 May 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000676 | 0.000695 | 0.000671 | 19,128,216.00 |
30 May 2024 | 0.000676 | -0.00000800 | -1.17% | 0.000683 | 0.000688 | 0.000671 | 458,068,234.00 |
29 May 2024 | 0.000684 | -0.00001 | -1.44% | 0.000694 | 0.000695 | 0.000672 | 509,287.00 |
28 May 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000629 | 0.000706 | 0.000611 | 111,717,612.00 |
27 May 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000693 | 0.000695 | 0.000682 | 189,204,291.00 |
26 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 0.000685 | 118,149,262.00 |
25 May 2024 | 0.000686 | 0.00000700 | 1.03% | 0.000679 | 0.000692 | 0.000666 | 205,164,999.00 |
24 May 2024 | 0.000679 | -0.000012 | -1.74% | 0.000691 | 0.0007 | 0.000665 | 68,786,951.00 |
23 May 2024 | 0.000691 | -0.000011 | -1.57% | 0.000701 | 0.000706 | 0.00069 | 132,933,214.00 |
22 May 2024 | 0.000702 | -0.000012 | -1.68% | 0.000714 | 0.000718 | 0.000692 | 63,587,423.00 |
21 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000629 | 0.000715 | 0.000611 | 102,679,498.00 |
20 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 973,357.00 |
19 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 2,132,605.00 |
18 May 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 7,297,532.00 |
17 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 756,586,718.00 |
16 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 386,912,882.00 |