Volume | 74,882 |
|
|||||
News | - | ||||||
Day High | 39.52 | Low High |
|||||
Day Low | 38.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.94 | 38.75 | 39.52 | 39.24 | 38.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,233 | 74,882 | 39.15 | 2,931,481 | - | 37.93 - 69.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:53:57 | 1 | 39.24 | BRL |
News Bluemacaw Logistica Fund...
BLMG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.40 | 39.52 | 37.93 | 38.16 | 9,692 | 0.84 | 2.19% |
1 Month | 38.58 | 40.66 | 37.93 | 38.86 | 13,214 | 0.66 | 1.71% |
3 Months | 39.30 | 40.66 | 37.93 | 38.92 | 10,997 | -0.06 | -0.15% |
6 Months | 39.81 | 43.40 | 37.93 | 39.58 | 12,585 | -0.57 | -1.43% |
1 Year | 67.88 | 69.59 | 37.93 | 46.86 | 10,864 | -28.64 | -42.19% |
3 Years | 100.26 | 104.89 | 37.93 | 68.27 | 8,762 | -61.02 | -60.86% |
5 Years | 101.00 | 110.00 | 37.93 | 72.76 | 8,919 | -61.76 | -61.15% |