Volume | 16,293 |
|
|||||
News | - | ||||||
Day High | 39.30 | Low High |
|||||
Day Low | 38.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.94 | 38.90 | 39.30 | 39.16 | 38.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
395 | 16,293 | 39.06 | 636,372 | - | 37.93 - 69.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:06 | 2 | 39.16 | BRL |
News Bluemacaw Logistica Fund...
BLMG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.33 | 39.52 | 38.11 | 38.97 | 22,374 | 0.83 | 2.17% |
1 Month | 38.50 | 40.66 | 37.93 | 38.96 | 16,478 | 0.66 | 1.71% |
3 Months | 39.62 | 40.66 | 37.93 | 38.95 | 12,152 | -0.46 | -1.16% |
6 Months | 40.46 | 43.40 | 37.93 | 39.56 | 12,990 | -1.30 | -3.21% |
1 Year | 67.60 | 69.59 | 37.93 | 46.55 | 11,162 | -28.44 | -42.07% |
3 Years | 100.26 | 104.89 | 37.93 | 67.90 | 8,851 | -61.10 | -60.94% |
5 Years | 101.00 | 110.00 | 37.93 | 72.38 | 8,998 | -61.84 | -61.23% |