Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 1.08% | 39.43 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.10 | 39.03 | 39.48 | 39.43 | 39.01 |
BLMG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.90 | 39.48 | 38.00 | 38.83 | 15,111 | 0.53 | 1.36% |
| 1 Month | 39.50 | 39.58 | 38.00 | 39.05 | 13,129 | -0.07 | -0.18% |
| 3 Months | 39.00 | 40.00 | 38.00 | 39.25 | 11,786 | 0.43 | 1.10% |
| 6 Months | 55.39 | 55.99 | 38.00 | 41.58 | 13,362 | -15.96 | -28.81% |
| 1 Year | 64.98 | 69.99 | 38.00 | 49.76 | 10,406 | -25.55 | -39.32% |
| 3 Years | 104.07 | 105.00 | 38.00 | 71.85 | 8,785 | -64.64 | -62.11% |
| 5 Years | 101.00 | 110.00 | 38.00 | 74.48 | 8,858 | -61.57 | -60.96% |
BLMG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 39.43 | 0.42 | 1.08% | 39.10 | 39.48 | 39.03 | 3,245 |
| 04 May 2024 | 39.01 | 0.15 | 0.39% | 38.86 | 39.02 | 38.61 | 7,355 |
| 03 May 2024 | 38.86 | 0.20 | 0.52% | 38.66 | 38.87 | 38.58 | 6,090 |
| 01 May 2024 | 38.66 | -0.19 | -0.49% | 38.85 | 38.85 | 38.00 | 14,237 |
| 30 Apr 2024 | 38.85 | -0.05 | -0.13% | 38.90 | 39.00 | 38.40 | 32,761 |
| 27 Apr 2024 | 38.90 | 0.01 | 0.03% | 38.90 | 39.08 | 38.73 | 7,744 |
| 26 Apr 2024 | 38.89 | -0.15 | -0.38% | 39.04 | 39.39 | 38.88 | 7,937 |
| 25 Apr 2024 | 39.04 | -0.11 | -0.28% | 39.15 | 39.28 | 38.96 | 9,673 |
| 24 Apr 2024 | 39.15 | 0.04 | 0.10% | 39.10 | 39.30 | 38.99 | 18,669 |
| 23 Apr 2024 | 39.11 | 0.00 | 0.00% | 39.19 | 39.45 | 39.10 | 5,961 |
| 20 Apr 2024 | 39.11 | 0.11 | 0.28% | 39.02 | 39.45 | 39.02 | 11,012 |
| 19 Apr 2024 | 39.00 | 0.02 | 0.05% | 39.17 | 39.35 | 38.98 | 9,908 |
| 18 Apr 2024 | 38.98 | -0.27 | -0.69% | 39.00 | 39.29 | 38.97 | 25,315 |
| 17 Apr 2024 | 39.25 | 0.05 | 0.13% | 39.25 | 39.25 | 39.00 | 6,948 |
| 16 Apr 2024 | 39.20 | -0.07 | -0.18% | 39.27 | 39.50 | 39.19 | 8,762 |
| 13 Apr 2024 | 39.27 | 0.07 | 0.18% | 39.28 | 39.46 | 39.15 | 6,586 |
| 12 Apr 2024 | 39.20 | -0.02 | -0.05% | 39.49 | 39.49 | 39.16 | 11,255 |
| 11 Apr 2024 | 39.22 | 0.03 | 0.08% | 39.36 | 39.54 | 39.10 | 24,298 |
| 10 Apr 2024 | 39.19 | -0.01 | -0.03% | 39.30 | 39.58 | 39.10 | 11,686 |
| 09 Apr 2024 | 39.20 | -0.50 | -1.26% | 39.50 | 39.50 | 39.00 | 23,260 |
