We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 3.0523255814 | 27.52 | 28.58 | 26.44 | 10596 | 28.03196542 | FU |
| 4 | 1.74 | 6.53643876784 | 26.62 | 30.04 | 26.31 | 13885 | 28.09497067 | FU |
| 12 | -4.92 | -14.7836538462 | 33.28 | 33.93 | 25 | 14544 | 27.76184118 | FU |
| 26 | -11.29 | -28.474148802 | 39.65 | 42.87 | 25 | 16943 | 33.50583314 | FU |
| 52 | -11.22 | -28.3476503284 | 39.58 | 42.87 | 25 | 15007 | 35.93868922 | FU |
| 156 | -64.77 | -69.5479437346 | 93.13 | 95 | 25 | 10663 | 52.13792826 | FU |
| 260 | -72.64 | -71.9207920792 | 101 | 110 | 25 | 10232 | 62.50967118 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 28.36 | 0.07 | 0.25 | 28.44 | 28.46 | 28.03 | 8551 |
| 1739568600 | 28.29 | 0.26 | 0.93 | 28.32 | 28.57 | 28.02 | 9282 |
| 1739482140 | 28.03 | 0.18 | 0.65 | 27.85 | 28.2 | 27.72 | 8363 |
| 1739395740 | 27.85 | -0.63 | -2.21 | 27.91 | 28.58 | 27.73 | 19025 |
| 1739309400 | 28.48 | 0.64 | 2.30 | 28.31 | 28.51 | 27.85 | 6585 |
| 1739222940 | 27.84 | -0.86 | -3.00 | 27.52 | 28.3 | 26.44 | 9726 |
| 1738963800 | 28.7 | 0.06 | 0.21 | 28.7 | 29.01 | 28.39 | 10970 |
| 1738877340 | 28.64 | -0.09 | -0.31 | 29.02 | 29.2 | 28.46 | 7795 |
| 1738790940 | 28.73 | 0 | 0.00 | 28.99 | 29.15 | 28.52 | 5453 |
| 1738704600 | 28.73 | -0.49 | -1.68 | 28.63 | 29.16 | 28.51 | 9046 |
| 1738618200 | 29.22 | -0.3 | -1.02 | 28.55 | 29.52 | 28.54 | 37120 |
| 1738358940 | 29.52 | 0.5 | 1.72 | 29.32 | 30.04 | 28.91 | 9328 |
| 1738272540 | 29.02 | -0.14 | -0.48 | 28.72 | 29.98 | 28.72 | 10758 |
| 1738186200 | 29.16 | -0.23 | -0.78 | 29.39 | 30 | 28.73 | 8963 |
| 1738099740 | 29.39 | 0.6 | 2.08 | 28.79 | 29.5 | 28.42 | 9293 |
| 1738013340 | 28.79 | 1.06 | 3.82 | 27.17 | 29.75 | 26.99 | 12618 |
| 1737754200 | 27.73 | 0.73 | 2.70 | 27.27 | 28.02 | 27.18 | 10398 |
| 1737667740 | 27 | 0.45 | 1.69 | 26.58 | 27.5 | 26.58 | 74048 |
| 1737581400 | 26.55 | -0.12 | -0.45 | 26.68 | 26.95 | 26.31 | 6797 |
| 1737495000 | 26.67 | -0.11 | -0.41 | 26.87 | 26.98 | 26.5 | 7182 |
| 1737408600 | 26.78 | -0.19 | -0.70 | 26.62 | 26.97 | 26.55 | 4943 |
| 1737149400 | 26.97 | 0.2 | 0.75 | 27.04 | 27.15 | 26.5 | 7486 |
| 1737062940 | 26.77 | -0.23 | -0.85 | 26.64 | 27.07 | 26.6 | 7048 |
| 1736976540 | 27 | 0.28 | 1.05 | 26.99 | 27.14 | 26.71 | 5633 |
| 1736890140 | 26.72 | -0.02 | -0.07 | 26.53 | 26.97 | 26.44 | 5082 |
| 1736803740 | 26.74 | -0.01 | -0.04 | 26.52 | 27.03 | 26.52 | 5518 |
| 1736544540 | 26.75 | 0.42 | 1.60 | 26.5 | 27.1 | 26.43 | 13398 |
| 1736458140 | 26.33 | -0.15 | -0.57 | 26.74 | 26.74 | 26.03 | 8503 |
| 1736371740 | 26.48 | -0.26 | -0.97 | 26.75 | 27.04 | 26.39 | 8710 |
| 1736285400 | 26.74 | -0.08 | -0.30 | 26.82 | 27.09 | 26.68 | 7530 |
| 1736198940 | 26.82 | -0.18 | -0.67 | 27.27 | 27.5 | 26.54 | 12648 |
| 1735939740 | 27 | 0.48 | 1.81 | 26.75 | 27.22 | 26.36 | 16551 |
| 1735853400 | 26.52 | 0.48 | 1.84 | 26.2 | 26.73 | 26.06 | 11550 |
| 1735594200 | 26.04 | 0.2 | 0.77 | 25.97 | 26.3 | 25.76 | 14930 |
| 1735334940 | 25.84 | -0.15 | -0.58 | 26.1 | 26.21 | 25.6 | 5591 |
| 1735248540 | 25.99 | -0.09 | -0.35 | 26.32 | 26.32 | 25.32 | 10313 |
| 1734989340 | 26.08 | 0.6 | 2.35 | 25.73 | 26.96 | 25.4 | 20404 |
| 1734730200 | 25.48 | 0 | 0.00 | 25.48 | 26.07 | 25 | 15716 |
| 1734643800 | 25.48 | 0 | 0.00 | 25 | 25.97 | 25 | 19041 |
| 1734557400 | 25.48 | -0.66 | -2.52 | 26.4 | 26.69 | 25.37 | 15497 |
| 1734470940 | 26.14 | -0.18 | -0.68 | 26.99 | 26.99 | 26.02 | 28992 |
| 1734384540 | 26.32 | 0.72 | 2.81 | 25.6 | 26.65 | 25.51 | 7254 |
| 1734125340 | 25.6 | 0.45 | 1.79 | 25.41 | 25.86 | 25.07 | 33588 |
| 1734039000 | 25.15 | -0.95 | -3.64 | 26.25 | 26.25 | 25.05 | 21476 |
| 1733952540 | 26.1 | -1.22 | -4.47 | 27.5 | 27.5 | 25.99 | 22698 |
| 1733866140 | 27.32 | -0.67 | -2.39 | 27.43 | 28.12 | 27.3 | 28936 |
| 1733779740 | 27.99 | 0.99 | 3.67 | 28.25 | 28.9 | 27.6 | 39839 |
| 1733520600 | 27 | -3.16 | -10.48 | 30.47 | 30.65 | 26.81 | 29282 |
| 1733434200 | 30.16 | -0.69 | -2.24 | 31.16 | 31.16 | 30.15 | 18666 |
| 1733347800 | 30.85 | -0.7 | -2.22 | 31.51 | 31.55 | 30.62 | 13156 |
| 1733261340 | 31.55 | -0.15 | -0.47 | 31.7 | 32.06 | 31.5 | 11779 |
| 1733174940 | 31.7 | -0.7 | -2.16 | 32.85 | 32.85 | 31.66 | 16222 |
| 1732915740 | 32.4 | -0.58 | -1.76 | 32.979999 | 33.43 | 32.25 | 9686 |
| 1732829400 | 32.979999 | -0.02 | -0.06 | 33 | 33.45 | 32.509999 | 8443 |
| 1732743000 | 33 | 0.09 | 0.27 | 32.909999 | 33.32 | 32.659999 | 13834 |
| 1732656600 | 32.909999 | -0.89 | -2.63 | 33.31 | 33.92 | 32.9 | 15763 |
| 1732570140 | 33.8 | 0.69 | 2.08 | 33.28 | 33.93 | 33.11 | 5998 |
| 1732310940 | 33.11 | 0.51 | 1.56 | 32.6 | 33.549999 | 32.56 | 9073 |
| 1732224600 | 32.6 | 0.1 | 0.31 | 32.5 | 32.799999 | 32 | 41352 |
| 1732051800 | 32.5 | -0.3 | -0.91 | 32.799999 | 33.04 | 32.4 | 15855 |
| 1731965340 | 32.799999 | 0.15 | 0.46 | 32.65 | 33.159999 | 32.4 | 12600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
