Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,738 |
|
|||||
| News | - | ||||||
| Day High | 38.78 | Low High |
|||||
| Day Low | 38.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.28% | 38.67 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.78 | 38.50 | 38.78 | 38.67 | 38.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 289 | 7,738 | 38.65 | 299,043 | - | 38.00 - 69.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 1 | 38.67 | BRL |
News Bluemacaw Logistica Fund...
Real-Time news about Bluemacaw Logistica Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
BLMG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.69 | 38.90 | 38.00 | 38.40 | 6,198 | -0.02 | -0.05% |
| 1 Month | 39.02 | 39.60 | 38.00 | 38.85 | 9,737 | -0.35 | -0.90% |
| 3 Months | 39.85 | 39.99 | 38.00 | 39.15 | 11,050 | -1.18 | -2.96% |
| 6 Months | 54.17 | 54.53 | 38.00 | 41.10 | 13,388 | -15.50 | -28.61% |
| 1 Year | 67.01 | 69.88 | 38.00 | 49.22 | 10,412 | -28.34 | -42.29% |
| 3 Years | 103.92 | 104.89 | 38.00 | 71.33 | 8,790 | -65.25 | -62.79% |
| 5 Years | 101.00 | 110.00 | 38.00 | 74.16 | 8,838 | -62.33 | -61.71% |
Dividends for Bluemacaw Logistica Fund... - Last 12 months
No dividends issued between 19 May 2023 and 19 May 2024
