EIBEIB

US$ 0.011435

-0.00023

(

-1.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1077

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 95,290,060.00

Exchange

Ask

US$ 952,900.60

Last Trade Time

04:31:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000963

Fully Diluted Market Cap

US$ 343,044,300

Genesis Date

01/6/2018

Days Range 0.011426-0.011683

52 Weeks Range 0.000935-0.012996

Circulating Supply 30,000,000,000 / 30,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	EIB/ETH	https://mercatox.com/exchange/EIB/ETH	ETH	1	https://mercatox.com/exchange/EIB/ETH	0	18 days ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	EIB/BTC	https://mercatox.com/exchange/EIB/BTC	BTC	2	https://mercatox.com/exchange/EIB/BTC	0	18 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01217887	-0.00074406	-6.10943379805	0.00098235	0.01299631	0	CX
4	0.01174053	-0.00030572	-2.60397103027	0.00093537	0.01299631	42.75	CX
12	0.00790548	0.00352933	44.6440949822	0.00093537	0.01299631	14.08235294	CX
26	0.00769735	0.00373746	48.5551520978	0.00093537	0.01299631	6.50543478	CX
52	0.00526299	0.00617182	117.268320859	0.00093537	0.01299631	3.25271739	CX
156	0.00587351	0.0055613	94.6844391173	0.00093537	0.01299631	1.08818182	CX
260	0.00071437	0.01072044	1500.68451923	4.209E-5	0.01299631	23.77985967	CX

EIB is a self-managing financial system with P2P trading based on Ethereum.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317	0
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048	0
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536	0
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041	0
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096	0
1734393000	0.01271452	0.00015583	1.24	0.00098638	0.01292932	0.00098235	0
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584	0
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959	0
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527	0
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753	0
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432	0
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262	0
1733788200	0.01168842	0.0106776	1,056.33	0.00098638	0.01204872	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.010504	-91.51	0.01147888	0.0116202	0.00095625	1196
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0115997	0.01136445	0
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01168319	0.01101191	0
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01139909	0.01088547	0
1732578600	0.011142	-0.000583	-4.97	0.01061746	0.01186469	0.01045189	0
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507	0
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187766	0.01167245	0
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01166808	0
1732233000	0.01182627	0.00052416	4.64	0.01131686	0.0118782	0.0112985	0
1732146600	0.01130211	0.00022861	2.06	0.01108092	0.01139287	0.01099796	0
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.01085166	0
1731973800	0.01086282	8.4E-5	0.78	0.01061746	0.01111658	0.01045189	0
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01096646	0.01065275	0
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.01082359	0
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.01045993	0
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526	0
1731541800	0.01085356	0.00029668	2.81	0.01058231	0.01121369	0.01035859	0
1731455400	0.01055688	-8.9E-5	-0.84	0.01061746	0.01079754	0.01023428	0
1731369000	0.01064598	0.00100031	10.37	0.0096583	0.01075309	0.00963591	0
1731282600	0.00964567	0.00042834	4.65	0.00921328	0.009774	0.00918943	0
1731196200	0.00921733	3.3E-5	0.36	0.00918459	0.00923288	0.00909374	0
1731109800	0.00918417	5.5E-5	0.60	0.009114	0.00927462	0.0090819	0
1731023400	0.00912899	5.0E-5	0.55	0.00907721	0.00923361	0.00894083	0
1730937000	0.00907908	0.00074127	8.89	0.00834373	0.00917668	0.00833953	0
1730850600	0.00833781	0.00021872	2.69	0.00813826	0.00845241	0.00809912	0
1730764200	0.00811909	-0.000145	-1.75	0.00807911	0.00830445	0.00793198	0
1730677800	0.00826377	-4.4E-5	-0.53	0.0083171	0.0083171	0.00809826	0
1730591400	0.00830737	-2.7E-5	-0.32	0.00834683	0.00838303	0.00829176	0
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00825976	0
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832	0
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00857331	0
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00882645	0.00836668	0
1730159400	0.00838569	0.00023184	2.84	0.00807911	0.00842336	0.00793198	0
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	0
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	0
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654	0
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	0
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528	0
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934	0
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055	0
1729468200	0.00828033	7.9E-5	0.96	0.0082055	0.00831638	0.00817039	0
1729381800	0.00820126	-1.0E-5	-0.12	0.00821556	0.00823403	0.0081645	0
1729295400	0.00821153	0.00013398	1.66	0.00775942	0.00827815	0.00747511	0
1729209000	0.00807755	-4.1E-5	-0.51	0.00775942	0.00809331	0.00747511	0
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00820316	0.00801469	0
1729036200	0.00801376	8.0E-5	1.01	0.00792682	0.0081355	0.00778352	0
1728949800	0.00793368	0.00040168	5.33	0.00775942	0.00797737	0.00747511	0
1728863400	0.007532	-4.6E-5	-0.61	0.00759104	0.007592	0.00744462	0
1728777000	0.00757836	8.4E-5	1.12	0.00750397	0.00761474	0.00749664	0
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00760925	0.00721073	0
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00734682	0.00706686	0
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922	0
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00758219	0.00742417	0
1728345000	0.00749134	-5.1E-5	-0.68	0.00775942	0.00778732	0.0074649	0
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024	0
1728172200	0.00744685	4.0E-6	0.05	0.00746144	0.0074841	0.00740551	0
1728085800	0.00744273	0.00015092	2.07	0.00729002	0.00749495	0.00725564	0
1727999400	0.00729181	8.0E-6	0.11	0.00775942	0.00778732	0.0072081	0
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742	0
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00768992	0.00722724	0
1727740200	0.00758783	-0.000296	-3.75	0.00786435	0.00786828	0.00755274	0
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00792014	0.00785425	0
1727567400	0.00789917	1.0E-5	0.13	0.00789948	0.00794432	0.00785446	0
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.0079797	0.00778156	0
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00788931	0.00752049	0
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515	0
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00752806	0
1727135400	0.00760496	-1.6E-5	-0.21	0.00775942	0.00778732	0.00747511	0
1727049000	0.0076211	-5.2E-7	-0.01	0.00760516	0.00767149	0.00748811	0
1726962600	0.00762162	5.1E-5	0.67	0.00758443	0.00762162	0.00753303	0