Dogelon Historical Data - ELONUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogelon (Cryptocurrency:ELONUSD)
Dogelon (Cryptocurrency:ELONUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSD	Crypto	109,929,994	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000020	0.00000019	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000020	0.00000019	0.00000020	0.00000012 - 0.00000040

Exchange	Last Trade	Size	Trade Price	Currency
GEMN	10:08:06	21,444,702.68	0.00000020	USD

Price x Volume	Volume	Base Symbol	Related Pairs
181.05	910,774,332.52	ELON

ELONUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000022	0.00000022	0.00000016	1,888,531,489.13	-0.00000002	-9.09%
1 Month	0.00000027	0.00000036	0.00000016	2,390,409,809.82	-0.00000007	-25.93%
3 Months	0.00000015	0.00000040	0.00000014	3,649,097,822.13	0.00000005	33.33%
6 Months	0.00000020	0.00000040	0.00000014	4,094,917,745.84	0.00	0.00%
1 Year	0.00000026	0.00000040	0.00000012	2,642,422,043.63	-0.00000006	-23.08%
3 Years	0.00000000	234,054,642.32	0.00000000	2,370,349,580.52	0.00	0.00%
5 Years	0.00000000	234,054,642.32	0.00000000	2,370,349,580.52	0.00	0.00%

ELONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	18,331,926.00
26 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	260,605,080.00
25 Apr 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	98,866,191.00
24 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
23 Apr 2024	0.00000020	0.00	0.00%	0.00000016	0.00000020	0.00000016	64,462,473.00
22 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
21 Apr 2024	0.00000020	0.00	0.00%	0.00000022	0.00000022	0.00000020	9,000,391,774.00
20 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000020	0.00000020	0.00000020	0.00
19 Apr 2024	0.00000022	0.00000002	10.00%	0.00000022	0.00000022	0.00000022	0.00
18 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
17 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000020	2,321,332,089.00
16 Apr 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	64,462,473.00
15 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000025	0.00000025	0.00000022	0.00
14 Apr 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000023	1,852,872,678.00
13 Apr 2024	0.00000025	0.00	0.00%	0.00000026	0.00000026	0.00000025	3,098,427,113.00
12 Apr 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000025	12,211,672,905.00
11 Apr 2024	0.00000028	0.00	0.00%	0.00000029	0.00000029	0.00000028	0.00
10 Apr 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000029	0.00000028	2,877,912,127.00
09 Apr 2024	0.00000027	0.00	0.00%	0.00000000	0.00000000	0.00000000	32,580,761.00
08 Apr 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
07 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	229,759,728.00
06 Apr 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000028	0.00000028	92,439,024.00
05 Apr 2024	0.00000027	-0.00000007	-20.59%	0.00000034	0.00000034	0.00000027	1,014,556,526.00
04 Apr 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
03 Apr 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
02 Apr 2024	0.00000034	0.00000001	3.03%	0.00000000	0.00000000	0.00000000	64,462,473.00
01 Apr 2024	0.00000033	-0.00000003	-8.33%	0.00000036	0.00000036	0.00000033	6,828,153,571.00
31 Mar 2024	0.00000036	0.00000009	33.33%	0.00000027	0.00000036	0.00000027	2,896,087,658.00
30 Mar 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
29 Mar 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	1,154,791,933.00
28 Mar 2024	0.00000028	0.00000004	16.67%	0.00000024	0.00000028	0.00000024	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions