ENEX.SPACEENX

US$ 0.010069

-0.00000557

(

-0.06%

)

Official Links

Website

Source Code

Info

Rank 3044

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.071054

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000592

Fully Diluted Market Cap

US$ 211,451

Genesis Date

21/4/2021

Days Range 0.010026-0.010193

52 Weeks Range 0.000866-0.015353

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664120	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	18 hours ago
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664123	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	18 hours ago
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00984181	0.00022728	2.30933131202	0.00949492	0.01276331	0	CX
4	0.01233122	-0.00226213	-18.3447379902	0.00931899	0.01287749	0	CX
12	0.01277483	-0.00270574	-21.1802427116	0.00931899	0.0153527	0	CX
26	0.00961467	0.00045442	4.72631926005	0.00806594	0.0153527	0	CX
52	0.01057376	-0.00050467	-4.77285279787	0.00086606	0.0153527	0	CX
156	0.06319888	-0.05312979	-84.0676132235	0.00011369	0.07814512	0.06670448	CX
260	0	0	0	0	0.19072622	0.09104929	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	0.01006254	-0.000133	-1.30	0.01019557	0.01024438	0.0100131
1739577000	0.01019527	0.00018531	1.85	0.00999705	0.01042783	0.00996762
1739490600	0.01000996	-0.000219	-2.14	0.01022938	0.0103074	0.00977437
1739404200	0.01022934	0.0004881	5.01	0.00975545	0.01043938	0.00957193
1739317800	0.00974124	-0.000203	-2.04	0.00996541	0.01018817	0.00966464
1739231400	0.00994421	0.00010543	1.07	0.01233122	0.01276331	0.00983709
1739145000	0.00983878	-2.5E-5	-0.25	0.00984181	0.01002963	0.00949492
1739058600	0.00986376	4.7E-5	0.48	0.00981035	0.00995793	0.00968633
1738972200	0.00981708	-0.000202	-2.02	0.01008214	0.01046545	0.00960454
1738885800	0.01001867	-0.000405	-3.89	0.01043388	0.0106802	0.00997424
1738799400	0.0104233	0.00024665	2.42	0.01020376	0.0105573	0.01015032
1738713000	0.01017665	-0.000602	-5.59	0.01078414	0.0108099	0.00986163
1738626600	0.01077826	0.00013763	1.29	0.01233122	0.01276331	0.00931899
1738540200	0.01064063	-0.001054	-9.01	0.0116762	0.01182015	0.01031607
1738453800	0.01169468	-0.000603	-4.90	0.01234491	0.012446	0.01160765
1738367400	0.01229753	0.00013259	1.09	0.01216468	0.0128531	0.01202223
1738281000	0.01216494	0.00050235	4.31	0.01163199	0.012278	0.01156744
1738194600	0.01166259	0.00017683	1.54	0.01155832	0.01184454	0.01144956
1738108200	0.01148576	-0.000359	-3.03	0.01196829	0.01204635	0.01137607
1738021800	0.0118451	-0.000261	-2.16	0.01233122	0.01276331	0.01135452
1737935400	0.01210634	-0.000322	-2.59	0.01239293	0.01256486	0.01210634
1737849000	0.01242809	4.1E-5	0.33	0.01238078	0.0125263	0.01224326
1737762600	0.01238684	-6.9E-5	-0.55	0.01248445	0.01277677	0.01225575
1737676200	0.01245625	0.00032111	2.65	0.01213136	0.01251011	0.0119368
1737589800	0.01213514	-0.000288	-2.32	0.01246403	0.01258562	0.0120833
1737503400	0.0124233	0.00022982	1.88	0.01222213	0.01258068	0.01198849
1737417000	0.01219348	0.00013591	1.13	0.01233122	0.01281544	0.0117038
1737330600	0.01205757	-0.000325	-2.62	0.01233122	0.01287749	0.0117038
1737244200	0.01238254	-0.000633	-4.86	0.01300196	0.01307148	0.01208969
1737157800	0.01301583	0.00066755	5.41	0.01236694	0.01318555	0.01236694
1737071400	0.01234828	-0.00052	-4.04	0.01288452	0.01292155	0.01221876
1736985000	0.01286847	0.00080529	6.68	0.01205114	0.01299414	0.01191698
1736898600	0.01206318	0.00035912	3.07	0.01172325	0.01216251	0.01169718
1736812200	0.01170406	-0.000498	-4.08	0.01247581	0.01256441	0.01102054
1736725800	0.01220175	-9.5E-5	-0.77	0.01227531	0.01232883	0.01206838
1736639400	0.01229689	5.7E-5	0.47	0.0122154	0.01240528	0.01205297
1736553000	0.01224012	0.0002244	1.87	0.01247581	0.01256441	0.01196826
1736466600	0.01201572	-0.000438	-3.52	0.01242749	0.01254672	0.01184798
1736380200	0.0124539	-0.000177	-1.40	0.01264501	0.01276248	0.01201643
1736293800	0.01263046	-0.001156	-8.38	0.01379794	0.01384054	0.01256019
1736207400	0.01378664	0.0001745	1.28	0.01247581	0.01396418	0.01238635
1736121000	0.01361214	-6.6E-5	-0.48	0.01367168	0.01372254	0.01346882
1736034600	0.01367822	0.00019549	1.45	0.01348917	0.01372437	0.01337001
1735948200	0.01348273	0.00059253	4.60	0.0129095	0.01356658	0.01281294
1735861800	0.0128902	0.00035803	2.86	0.01247581	0.01305536	0.01238635
1735775400	0.01253217	6.7E-5	0.54	0.01247581	0.01259127	0.01238635
1735689000	0.012465	-7.6E-5	-0.61	0.01255188	0.01287412	0.01239166
1735602600	0.01254108	-6.0E-6	-0.05	0.01245842	0.01283021	0.01234278
1735516200	0.01254751	-0.00015	-1.18	0.01269662	0.01273772	0.01242884
1735429800	0.01269786	0.00026117	2.10	0.01245218	0.01273496	0.01243108
1735343400	0.01243669	-1.7E-5	-0.14	0.01245842	0.01283021	0.01236118
1735257000	0.01245382	-0.000607	-4.65	0.01311322	0.01313016	0.01235194
1735170600	0.01306034	-6.0E-6	-0.05	0.01304051	0.01324218	0.01287367
1735084200	0.01306591	0.00029052	2.27	0.01277288	0.01321293	0.01256075
1734997800	0.01277539	0.00053408	4.36	0.01278197	0.01291392	0.01222677
1734911400	0.01224131	-0.000229	-1.84	0.01252559	0.01268765	0.01214628
1734825000	0.01247031	-0.000493	-3.80	0.01299163	0.01328889	0.01231544
1734738600	0.01296291	9.6E-5	0.75	0.01278197	0.01304979	0.01165204
1734652200	0.01286683	-0.000694	-5.12	0.01353446	0.0138981	0.01247491
1734565800	0.01356052	-0.00095	-6.55	0.01453977	0.01459658	0.01354912
1734479400	0.0145106	-0.000437	-2.92	0.01487012	0.01511348	0.01439858
1734393000	0.01494735	0.00016351	1.11	0.01164493	0.0153527	0.01135321
1734306600	0.01478384	0.00032676	2.26	0.01448131	0.01478384	0.0143442
1734220200	0.01445708	-0.000138	-0.95	0.01462452	0.01474682	0.01430733
1734133800	0.01459549	9.2E-5	0.63	0.01453711	0.01482401	0.0144211
1734047400	0.01450327	0.00016262	1.13	0.01433844	0.01490363	0.01421865
1733961000	0.01434065	0.00080376	5.94	0.01359927	0.01440184	0.01333231
1733874600	0.01353689	-0.00034	-2.45	0.01383201	0.01412123	0.01316016
1733788200	0.01387667	-0.001058	-7.08	0.01164493	0.01473758	0.01135321
1733701800	0.0149346	-5.4E-5	-0.36	0.01497327	0.0150088	0.01471693
1733615400	0.01498842	-3.4E-5	-0.23	0.01497514	0.01504852	0.0148834
1733529000	0.01502249	0.00084487	5.96	0.01417273	0.01530408	0.01416678
1733442600	0.01417762	-0.000162	-1.13	0.01433601	0.01478309	0.01398991
1733356200	0.01433979	0.00079366	5.86	0.0135413	0.01457242	0.0135413
1733269800	0.01354613	-6.6E-5	-0.48	0.01360275	0.01372718	0.01316599
1733183400	0.0136121	-0.000273	-1.97	0.01387424	0.01405907	0.01336638
1733097000	0.01388527	3.0E-5	0.22	0.01389507	0.01400416	0.01369965
1733010600	0.01385505	0.00040968	3.05	0.01341403	0.01396433	0.01337491
1732924200	0.01344537	5.3E-5	0.40	0.01339439	0.01364494	0.01324019
1732837800	0.01339282	-0.000317	-2.31	0.01365488	0.01368353	0.01322434
1732751400	0.01370968	0.00126973	10.21	0.01246886	0.01377647	0.01234772
1732665000	0.01243995	-0.00033	-2.58	0.01276465	0.01294675	0.01217111
1732578600	0.01277026	0.00019425	1.54	0.01164493	0.01323447	0.01135321
1732492200	0.01257601	-0.000143	-1.12	0.01277483	0.01291369	0.01231155
1732405800	0.0127188	0.000286	2.30	0.012457	0.01308805	0.01242775
1732319400	0.0124328	-0.000184	-1.46	0.01257702	0.01282588	0.01222953
1732233000	0.01261677	0.00110966	9.64	0.01150192	0.01265915	0.01135924
1732146600	0.01150711	-0.000137	-1.18	0.01164493	0.01182176	0.01135321
1732060200	0.01164396	-0.000391	-3.25	0.01202784	0.01202784	0.01150203
1731973800	0.01203528	0.00054679	4.76	0.0114923	0.01203528	0.01128148
1731887400	0.01148849	-0.000209	-1.79	0.01173099	0.01181552	0.01140557
1731801000	0.01169767	0.0001208	1.04	0.01154122	0.01203569	0.01149799