ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
eosDACEOSDAC
US$ 0.000386
-0.00000124
(
-0.32%
)
Info
Rank Rank 2332
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000309
Exchange
GATE
Ask
US$ 0.000386
Last Trade Time
03:05:25
Volume (24h)
$ 497
Last Trade Size
67,793.39
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000316
Fully Diluted Market Cap
US$ 462,984
Genesis Date
03/3/2018
Days Range 0.000384-0.000391
52 Weeks Range 0.000156-0.001891
Circulating Supply 961,919,102 / 1,200,000,000
80.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00039Gate.io545071/cdn/crypto/logos/exchanges/GATE.png$ 221.571734298807EOSDAC/USDThttps://gate.io/trade/EOSDAC_USDTUSDT1https://gate.io/trade/EOSDAC_USDT10041 minutes ago
1.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734265837EOSDAC/ETHhttps://gate.io/trade/EOSDAC_ETHETH2https://gate.io/trade/EOSDAC_ETH010 hours ago
5.4E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734220927EOSDAC/ETHhttps://www.bibox.com/en/exchange/basic/EOSDAC_ETHETH3https://www.bibox.com/en/exchange/basic/EOSDAC_ETH022 hours ago
4.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734220927EOSDAC/BTChttps://www.bibox.com/en/exchange/basic/EOSDAC_BTCBTC4https://www.bibox.com/en/exchange/basic/EOSDAC_BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00040035-1.453E-5-3.62932434120.000303560.00040132116628.03035CX
40.000345024.08E-511.8254014260.00028260.00040921625813.8799CX
120.000261580.0001242447.49598593160.000224910.000506162119370.42749CX
260.00045236-6.654E-5-14.70952338850.000155970.0006292425771607.8235CX
520.000254540.0001312851.57539090120.000155970.0018913221317814.4815CX
1560.45420818-0.45382236-99.91505657160.000123680.488715420050210.6552CX
2600.0064998-0.00611398-94.064125050.000123680.6482903612058729.4181CX

About EOSDAC

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.00038655-4.0E-6-1.020.000391030.00039430.000382540
17341338000.000390252.0E-60.520.000388690.000396360.000385590
17340474000.000387784.0E-61.040.000383380.000398490.000380170
17339610000.000383442.1E-55.800.000363610.000385070.000356470
17338746000.00036194-9.0E-6-2.430.000369840.000377570.000351870
17337882000.00037103-2.8E-5-7.010.000311360.000394050.0003035614816396
17337018000.00039932-1.0E-6-0.250.000400350.00040130.00039350
17336154000.00040076-9.1E-7-0.230.00040040.000402360.000397950
17335290000.000401672.3E-56.070.000378950.00040920.000378790
17334426000.00037908-4.0E-6-1.040.000383310.000395270.000374060
17333562000.000383412.1E-55.800.000362060.000389630.000362060
17332698000.00036219-2.0E-6-0.550.000363710.000367030.000352030
17331834000.00036396-7.0E-6-1.890.000370960.000375910.000357390
17330970000.000371268.1E-70.220.000371520.000374440.00036630
17330106000.000370451.1E-53.060.000358660.000373370.000357610
17329242000.00035951.0E-60.280.000358130.000364830.000354010
17328378000.00035809-8.0E-6-2.180.00036510.000365870.000353590
17327514000.000366563.4E-510.220.000333390.000368350.00033015827412
17326650000.00033261-9.0E-6-2.640.00034130.000346170.0003254325445
17325786000.000341455.0E-61.490.000311360.000353860.0003035614977003
17324922000.00033625-4.0E-6-1.180.000341570.000345280.0003291840527
17324058000.000340078.0E-62.410.000333070.000349940.000332290
17323194000.00033242-5.0E-6-1.480.000336280.000342930.000326990
17322330000.000337343.0E-59.750.000307530.000338480.000303720
17321466000.00030767-4.0E-6-1.280.000311360.000316090.000303560
17320602000.00031133-4.3E-5-12.150.000353760.000353760.0003075419609
17319738000.000353971.6E-54.740.000305150.000353970.000282614816396
17318874000.00033789-6.0E-6-1.740.000345020.000347510.000335450
17318010000.000344044.0E-61.170.000339440.000353990.0003381763625
17317146000.000340494.0E-61.190.0003380.00034440.0003317316218
17316282000.000336381.7E-55.320.000319160.000356290.0003171412856
17315418000.00031949-6.0E-6-1.850.000324510.00033370.0003121216968
17314554000.00032506-1.1E-5-3.270.000335570.000343980.0003216978648
17313690000.00033644-1.4E-5-3.990.000350140.000354580.00031197896051
17312826000.000350555.0E-61.450.000342870.000357080.0003403627319
17311962000.000345152.0E-56.140.000325750.000347280.000325691526836
17311098000.000325516.0E-61.880.000322450.000328340.000317991103055
17310234000.000319092.0E-56.680.000298360.000321130.000297511698782
17309370000.000299543.3E-512.360.000266910.000301830.000266811137295
17308506000.0002674.0E-61.520.000264860.000272580.000261990
17307642000.00026315-7.0E-6-2.590.000305150.000319730.0002599514816396
17306778000.00027029-3.0E-6-1.100.000274340.000274370.00026520
17305914000.00027358-3.0E-6-1.090.000276620.00027740.000272380
17305050000.00027622-7.2E-7-0.260.000277360.000284370.000272040
17304186000.00027694-1.6E-5-5.470.000292550.000293380.000275650
17303322000.0002926-5.0E-5-14.600.000342480.000353290.0002903910765
17302458000.000342539.0E-62.700.000333380.000348470.000332920
17301594000.000333488.0E-62.460.000305150.000336130.000304614816396
17300730000.000325783.0E-60.930.000321950.000327950.000320170
17299866000.000322349.0E-62.870.000316790.000325110.000315730
17299002000.00031377-1.5E-5-4.560.000329650.000332530.000310730
17298138000.000329091.0E-60.310.000327510.000332440.000326160
17297274000.00032784-1.3E-5-3.810.00034060.000340920.000319670
17296410000.000341-6.0E-6-1.730.000347090.000347090.000338880
17295546000.00034662-1.0E-5-2.810.000357240.000359430.000345450
17294682000.00035631.2E-53.490.000344580.000357930.000342740
17293818000.000344317.9E-70.230.000343370.000346080.000342260
17292954000.000343525.0E-61.480.000305150.000347790.000304614816396
17292090000.00033836-9.6E-7-0.280.000305150.000339780.000304614816396
17291226000.000339322.0E-60.590.00033880.000343710.000337030
17290362000.000337712.2E-56.980.000315490.000348710.00031418297
17289498000.000315394.4E-516.210.000305150.000329820.0003021814852192
17288634000.00027146-9.6E-7-0.350.000272690.000273050.000268060
17287770000.00027242-2.0E-5-6.850.000292670.000293970.000268699951
17286906000.000292076.0E-62.100.000285880.000296410.000285630
17286042000.000285932.5E-59.600.000260830.000287820.0002602726651
17285178000.00026051-3.2E-5-10.920.000292520.00029610.0002588654432
17284314000.000292922.0E-60.690.000291490.000295220.0002887412796
17283450000.00029128-2.6E-5-8.200.000305150.00032380.0002249114929062
17282586000.000317153.0E-60.960.000313350.000319050.00031301379566
17281722000.000313979.0E-80.030.000314590.000315540.00031077147713
17280858000.00031388-1.5E-5-4.560.000329260.000341560.0003136638698
17279994000.00032903-2.0E-6-0.610.000305150.000330040.000304614823337
17279130000.00033056-1.3E-5-3.790.000343040.000349740.0003298429940
17278266000.00034326.0E-61.780.00036440.00037190.0003396819531
17277402000.00033727-0.000114-25.270.000452030.000452230.0003347844804
17276538000.00045110.0001032629.690.000347880.000480550.00034272313281
17275674000.00034784-0.000138-28.420.000485850.000486870.00034501917412
17274810000.000485570.0001700353.890.000315480.000506160.000290743232693
17273946000.00031554-4.5E-5-12.480.000361560.000364560.00031107552849
17273082000.000360536.8E-523.280.000291610.000361750.000256882055012
17272218000.000292062.7E-510.190.000264810.000293790.0002610964432
17271354000.00026488-4.5E-5-14.520.000305150.000319950.00026416020167
17270490000.000309864.8E-518.330.000261580.000310770.00025598236878
17269626000.00026196.0E-62.350.000255940.000308640.00025543415346
17268762000.00025543-4.1E-5-13.850.000295830.000307660.0002519222371
17267898000.00029604-5.7E-5-16.140.000357310.000366420.00029477478367
17267034000.000353210.0001194451.090.000233990.000629240.000206885948425
17266170000.000233774.0E-61.740.000229520.000239090.00022640
17265306000.00023012-2.0E-6-0.860.000232110.000233340.000225620
17264442000.00023179-1.0E-5-4.140.000241780.000242910.000230920
17263578000.00024171-3.0E-6-1.230.000244190.000244190.000239290

Your Recent History

Delayed Upgrade Clock