Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Epanus | EPSSEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002537 | -0.91% | 0.277751 | 0.062642 | 0.561412 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2803 | 0.280603 | 0.275082 | 0.280288 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 00:53:11 | 1.00 | 0.02927 | EUR |
EPSSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.649878 | 0.988982 | 0.006569 | 212,352.72 | -0.372127 | -57.26% |
5 Years | 0.527344 | 46.29 | 0.006569 | 141,147.32 | -0.249593 | -47.33% |
EPSSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.280519 | -0.00213 | -0.75% | 0.282736 | 0.284318 | 0.278687 | 0.00 |
26 Apr 2024 | 0.282649 | 0.000061 | 0.02% | 0.282462 | 0.285936 | 0.276171 | 0.00 |
25 Apr 2024 | 0.282588 | -0.008978 | -3.08% | 0.292351 | 0.294569 | 0.279445 | 0.00 |
24 Apr 2024 | 0.291567 | -0.003499 | -1.19% | 0.294695 | 0.296255 | 0.290036 | 0.00 |
23 Apr 2024 | 0.295065 | 0.007923 | 2.76% | 0.279772 | 0.296578 | 0.110736 | 0.00 |
22 Apr 2024 | 0.287142 | 0.000318 | 0.11% | 0.286127 | 0.290475 | 0.283902 | 0.00 |
21 Apr 2024 | 0.286824 | 0.004018 | 1.42% | 0.281159 | 0.288962 | 0.278896 | 0.00 |
20 Apr 2024 | 0.282807 | 0.002237 | 0.80% | 0.279772 | 0.288918 | 0.265701 | 0.00 |
19 Apr 2024 | 0.28057 | 0.010077 | 3.73% | 0.270771 | 0.282394 | 0.267878 | 0.00 |
18 Apr 2024 | 0.270493 | -0.011528 | -4.09% | 0.282554 | 0.285413 | 0.263975 | 0.00 |
17 Apr 2024 | 0.282021 | 0.001415 | 0.50% | 0.280863 | 0.284402 | 0.273173 | 0.00 |
16 Apr 2024 | 0.280606 | -0.009536 | -3.29% | 0.299515 | 0.301173 | 0.277277 | 0.00 |
15 Apr 2024 | 0.290142 | 0.000329 | 0.11% | 0.285812 | 0.296133 | 0.277134 | 0.00 |
14 Apr 2024 | 0.289814 | -0.007625 | -2.56% | 0.297778 | 0.302312 | 0.275489 | 0.00 |
13 Apr 2024 | 0.297438 | -0.00955 | -3.11% | 0.307277 | 0.31271 | 0.291135 | 0.00 |
12 Apr 2024 | 0.306988 | -0.001632 | -0.53% | 0.308036 | 0.311583 | 0.305075 | 0.00 |
11 Apr 2024 | 0.30862 | 0.008844 | 2.95% | 0.299515 | 0.310935 | 0.293957 | 0.00 |
10 Apr 2024 | 0.299776 | -0.009927 | -3.21% | 0.309792 | 0.310168 | 0.296011 | 0.00 |
09 Apr 2024 | 0.309703 | 0.008388 | 2.78% | 0.297296 | 0.31514 | 0.287425 | 0.00 |
08 Apr 2024 | 0.301314 | 0.001911 | 0.64% | 0.298896 | 0.304833 | 0.298896 | 0.00 |
07 Apr 2024 | 0.299403 | 0.004361 | 1.48% | 0.293994 | 0.302002 | 0.2928 | 0.00 |
06 Apr 2024 | 0.295043 | -0.001937 | -0.65% | 0.297296 | 0.298095 | 0.287425 | 0.00 |
05 Apr 2024 | 0.296979 | 0.00978 | 3.41% | 0.286135 | 0.299724 | 0.282653 | 0.00 |
04 Apr 2024 | 0.287199 | 0.001108 | 0.39% | 0.286385 | 0.291063 | 0.282321 | 0.00 |
03 Apr 2024 | 0.286092 | -0.019482 | -6.38% | 0.305004 | 0.305004 | 0.282451 | 0.00 |
02 Apr 2024 | 0.305573 | -0.004945 | -1.59% | 0.281717 | 0.305872 | 0.281717 | 0.00 |
01 Apr 2024 | 0.310518 | 0.006828 | 2.25% | 0.303694 | 0.310837 | 0.303694 | 0.00 |
31 Mar 2024 | 0.30369 | -0.000902 | -0.30% | 0.305256 | 0.306272 | 0.303591 | 0.00 |
30 Mar 2024 | 0.304592 | -0.00331 | -1.08% | 0.308311 | 0.30903 | 0.301387 | 0.00 |
29 Mar 2024 | 0.307902 | 0.007562 | 2.52% | 0.301792 | 0.311 | 0.2997 | 0.00 |
28 Mar 2024 | 0.30034 | -0.003256 | -1.07% | 0.303229 | 0.31052 | 0.297266 | 0.00 |