We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733270521 | EPS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EPS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EPS | 0 | 19 hours ago |
| 0.28919 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733270521 | EPS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EPS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EPS | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43137554 | 0.02147425 | 4.97808707466 | 0.43129982 | 0.46381555 | 0 | CX |
| 4 | 0.3267964 | 0.12605339 | 38.5724536745 | 0.31905574 | 0.46885132 | 0 | CX |
| 12 | 0.27087237 | 0.18197742 | 67.1819794688 | 0.26111996 | 0.46885132 | 0 | CX |
| 26 | 0.32337851 | 0.12947128 | 40.0370698721 | 0.23345844 | 0.46885132 | 0 | CX |
| 52 | 0.1441356 | 0.30871419 | 214.18316502 | 0.14319457 | 0.46885132 | 0 | CX |
| 156 | 0.25234831 | 0.20050148 | 79.4542590755 | 0.00737794 | 0.90728566 | 1.40536545 | CX |
| 260 | 0.6202758 | -0.16742601 | -26.9921879912 | 0.00737794 | 54.4907 | 24384.5204856 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.45153459 | 0.00188198 | 0.42 | 0.45055342 | 0.4522473 | 0.440531 | 0 |
| 1733183400 | 0.44965261 | -0.007931 | -1.73 | 0.45712482 | 0.46125287 | 0.44399193 | 0 |
| 1733097000 | 0.45758325 | 0.00414972 | 0.92 | 0.4534082 | 0.45975268 | 0.45020604 | 0 |
| 1733010600 | 0.45343353 | -0.004316 | -0.94 | 0.45817987 | 0.45817987 | 0.45190335 | 0 |
| 1732924200 | 0.45774921 | 0.00817875 | 1.82 | 0.44958973 | 0.46381555 | 0.44860207 | 0 |
| 1732837800 | 0.44957046 | -0.001764 | -0.39 | 0.45167192 | 0.45432178 | 0.44510762 | 0 |
| 1732751400 | 0.45133451 | 0.0191682 | 4.44 | 0.43137554 | 0.45759195 | 0.43129982 | 0 |
| 1732665000 | 0.43216631 | -0.004229 | -0.97 | 0.43750213 | 0.4464646 | 0.42634766 | 0 |
| 1732578600 | 0.436395 | -0.022838 | -4.97 | 0.32206237 | 0.46470056 | 0.31905574 | 0 |
| 1732492200 | 0.45923333 | -0.000155 | -0.03 | 0.4598378 | 0.46365481 | 0.45022366 | 0 |
| 1732405800 | 0.45938815 | -0.006003 | -1.29 | 0.46476034 | 0.46520853 | 0.4571712 | 0 |
| 1732319400 | 0.46539099 | 0.00219523 | 0.47 | 0.4630134 | 0.46885132 | 0.45699989 | 0 |
| 1732233000 | 0.46319576 | 0.02052946 | 4.64 | 0.44324374 | 0.46522954 | 0.44252469 | 0 |
| 1732146600 | 0.4426663 | 0.00895388 | 2.06 | 0.43400302 | 0.4462211 | 0.43075368 | 0 |
| 1732060200 | 0.43371242 | 0.00825188 | 1.94 | 0.42556483 | 0.44202663 | 0.42502339 | 0 |
| 1731973800 | 0.42546054 | 0.00330556 | 0.78 | 0.32206237 | 0.43539944 | 0.31905574 | 0 |
| 1731887400 | 0.42215498 | -0.002937 | -0.69 | 0.4257353 | 0.42951969 | 0.41723277 | 0 |
| 1731801000 | 0.42509187 | -0.003206 | -0.75 | 0.42762527 | 0.43116808 | 0.42392425 | 0 |
| 1731714600 | 0.42829784 | 0.01793817 | 4.37 | 0.41203142 | 0.43182627 | 0.40968085 | 0 |
| 1731628200 | 0.41035967 | -0.014738 | -3.47 | 0.42502057 | 0.43136952 | 0.40753967 | 0 |
| 1731541800 | 0.42509803 | 0.01162019 | 2.81 | 0.41447382 | 0.43920315 | 0.40571161 | 0 |
| 1731455400 | 0.41347784 | -0.00349 | -0.84 | 0.41585059 | 0.42290379 | 0.40084288 | 0 |
| 1731369000 | 0.41696792 | 0.03917915 | 10.37 | 0.37828358 | 0.42116295 | 0.37740661 | 0 |
| 1731282600 | 0.37778877 | 0.01677665 | 4.65 | 0.36085378 | 0.382815 | 0.35991951 | 0 |
| 1731196200 | 0.36101212 | 0.00129866 | 0.36 | 0.35972977 | 0.36162124 | 0.35617164 | 0 |
| 1731109800 | 0.35971346 | 0.00216115 | 0.60 | 0.35696504 | 0.36325623 | 0.35570793 | 0 |
| 1731023400 | 0.35755231 | 0.00195501 | 0.55 | 0.35552412 | 0.36164986 | 0.35018275 | 0 |
| 1730937000 | 0.3555973 | 0.02903299 | 8.89 | 0.3267964 | 0.35942018 | 0.32663181 | 0 |
| 1730850600 | 0.32656431 | 0.0085664 | 2.69 | 0.31874854 | 0.33105296 | 0.31721587 | 0 |
| 1730764200 | 0.31799791 | -0.005667 | -1.75 | 0.32206237 | 0.32525786 | 0.31405888 | 0 |
| 1730677800 | 0.32366465 | -0.001707 | -0.52 | 0.32575324 | 0.32575324 | 0.31718185 | 0 |
| 1730591400 | 0.32537202 | -0.001068 | -0.33 | 0.3269178 | 0.32833542 | 0.32476074 | 0 |
| 1730505000 | 0.32644019 | -0.004059 | -1.23 | 0.32997656 | 0.33622747 | 0.32350729 | 0 |
| 1730418600 | 0.33049892 | -0.009783 | -2.87 | 0.33986339 | 0.34145688 | 0.32736773 | 0 |
| 1730332200 | 0.34028155 | -0.001041 | -0.30 | 0.34175815 | 0.34266567 | 0.33578802 | 0 |
| 1730245800 | 0.34132278 | 0.01288288 | 3.92 | 0.32783989 | 0.34570295 | 0.32769513 | 0 |
| 1730159400 | 0.3284399 | 0.00908078 | 2.84 | 0.32206237 | 0.32991504 | 0.31905574 | 0 |
| 1730073000 | 0.31935912 | 0.00427103 | 1.36 | 0.3149 | 0.32063686 | 0.31422028 | 0 |
| 1729986600 | 0.31508809 | 0.00344585 | 1.11 | 0.31316476 | 0.31631061 | 0.31191047 | 0 |
| 1729900200 | 0.31164224 | -0.008373 | -2.62 | 0.32060885 | 0.32302296 | 0.30806178 | 0 |
| 1729813800 | 0.32001543 | 0.00666319 | 2.13 | 0.31321928 | 0.32309228 | 0.3126416 | 0 |
| 1729727400 | 0.31335224 | -0.003163 | -1.00 | 0.31643201 | 0.31645551 | 0.30649024 | 0 |
| 1729641000 | 0.31651529 | -0.000678 | -0.21 | 0.31649207 | 0.31836023 | 0.31291603 | 0 |
| 1729554600 | 0.31719294 | -0.00712 | -2.20 | 0.32417812 | 0.32628166 | 0.31413855 | 0 |
| 1729468200 | 0.32431325 | 0.00309688 | 0.96 | 0.32138224 | 0.32572494 | 0.32000702 | 0 |
| 1729381800 | 0.32121637 | -0.000402 | -0.12 | 0.32177614 | 0.32249971 | 0.31977634 | 0 |
| 1729295400 | 0.32161832 | 0.00524755 | 1.66 | 0.32206237 | 0.32422771 | 0.31739861 | 0 |
| 1729209000 | 0.31637077 | -0.001588 | -0.50 | 0.32206237 | 0.32296054 | 0.3145428 | 0 |
| 1729122600 | 0.31795861 | 0.00408627 | 1.30 | 0.3145804 | 0.32129049 | 0.31390877 | 0 |
| 1729036200 | 0.31387234 | 0.0031365 | 1.01 | 0.31046747 | 0.31864077 | 0.30485478 | 0 |
| 1728949800 | 0.31073584 | 0.01573245 | 5.33 | 0.32206237 | 0.32296054 | 0.30058239 | 0 |
| 1728863400 | 0.29500339 | -0.001816 | -0.61 | 0.29731593 | 0.29735367 | 0.29158095 | 0 |
| 1728777000 | 0.2968191 | 0.00330096 | 1.12 | 0.29390575 | 0.29824423 | 0.29361877 | 0 |
| 1728690600 | 0.29351814 | 0.01060484 | 3.75 | 0.28319342 | 0.29802911 | 0.28242055 | 0 |
| 1728604200 | 0.2829133 | -0.001992 | -0.70 | 0.28466179 | 0.28775063 | 0.27678535 | 0 |
| 1728517800 | 0.28490483 | -0.007417 | -2.54 | 0.29209997 | 0.29376283 | 0.28353628 | 0 |
| 1728431400 | 0.29232214 | -0.001089 | -0.37 | 0.29279895 | 0.29696931 | 0.29078007 | 0 |
| 1728345000 | 0.29341089 | -0.001981 | -0.67 | 0.32206237 | 0.32296054 | 0.29237525 | 0 |
| 1728258600 | 0.29539166 | 0.00372329 | 1.28 | 0.29148615 | 0.29566717 | 0.29062614 | 0 |
| 1728172200 | 0.29166837 | 0.00016107 | 0.06 | 0.29223984 | 0.29312734 | 0.29004926 | 0 |
| 1728085800 | 0.2915073 | 0.00591138 | 2.07 | 0.28552598 | 0.2935525 | 0.28417939 | 0 |
| 1727999400 | 0.28559592 | 0.00031391 | 0.11 | 0.32206237 | 0.32296054 | 0.28231743 | 0 |
| 1727913000 | 0.28528201 | -0.000922 | -0.32 | 0.28591242 | 0.29273879 | 0.28189918 | 0 |
| 1727826600 | 0.28620438 | -0.010986 | -3.70 | 0.29765367 | 0.30118854 | 0.28306713 | 0 |
| 1727740200 | 0.29719016 | -0.011602 | -3.76 | 0.30802061 | 0.3081743 | 0.29581602 | 0 |
| 1727653800 | 0.3087922 | -0.000592 | -0.19 | 0.30963144 | 0.31020554 | 0.3076251 | 0 |
| 1727567400 | 0.30938436 | 0.00037215 | 0.12 | 0.30939658 | 0.31115273 | 0.30763337 | 0 |
| 1727481000 | 0.30901221 | 0.00276101 | 0.90 | 0.30603298 | 0.31253862 | 0.30477798 | 0 |
| 1727394600 | 0.3062512 | 0.01022039 | 3.45 | 0.2970093 | 0.3089983 | 0.29455261 | 0 |
| 1727308200 | 0.29603081 | -0.006419 | -2.12 | 0.30206265 | 0.30369961 | 0.29591035 | 0 |
| 1727221800 | 0.30244937 | 0.0045881 | 1.54 | 0.29763873 | 0.30389965 | 0.29484937 | 0 |
| 1727135400 | 0.29786127 | -0.000632 | -0.21 | 0.32206237 | 0.32296054 | 0.29644507 | 0 |
| 1727049000 | 0.29849324 | -2.0E-5 | -0.01 | 0.29786889 | 0.300467 | 0.29328432 | 0 |
| 1726962600 | 0.29851345 | 0.00197795 | 0.67 | 0.29705706 | 0.29851345 | 0.29504391 | 0 |
| 1726876200 | 0.2965355 | 0.0003627 | 0.12 | 0.29574355 | 0.30128062 | 0.29339087 | 0 |
| 1726789800 | 0.2961728 | 0.008341 | 2.90 | 0.29036581 | 0.30012667 | 0.28997496 | 0 |
| 1726703400 | 0.2878318 | 0.00456276 | 1.61 | 0.28340934 | 0.28847175 | 0.27847227 | 0 |
| 1726617000 | 0.28326904 | 0.00911772 | 3.33 | 0.27374868 | 0.2882776 | 0.27088318 | 0 |
| 1726530600 | 0.27415132 | -0.003813 | -1.37 | 0.2781256 | 0.27825757 | 0.27050572 | 0 |
| 1726444200 | 0.27796476 | -0.004121 | -1.46 | 0.28204418 | 0.28382905 | 0.27613693 | 0 |
| 1726357800 | 0.2820853 | -0.002674 | -0.94 | 0.28454711 | 0.28504607 | 0.27968078 | 0 |
| 1726271400 | 0.28475885 | 0.01132141 | 4.14 | 0.27341239 | 0.28510942 | 0.27100566 | 0 |
| 1726185000 | 0.27343744 | 0.00380145 | 1.41 | 0.26974916 | 0.27521573 | 0.26964722 | 0 |
| 1726098600 | 0.26963599 | -0.001126 | -0.42 | 0.27087237 | 0.27259755 | 0.26111996 | 0 |
| 1726012200 | 0.27076225 | 0.00228622 | 0.85 | 0.26769827 | 0.27276064 | 0.2652155 | 0 |
| 1725925800 | 0.26847603 | 0.01012733 | 3.92 | 0.32206237 | 0.32296054 | 0.2572584 | 0 |
| 1725839400 | 0.2583487 | 0.00408984 | 1.61 | 0.25462245 | 0.25998491 | 0.25209418 | 0 |
| 1725753000 | 0.25425886 | 0.00103231 | 0.41 | 0.25373429 | 0.2576696 | 0.25259435 | 0 |
| 1725666600 | 0.25322655 | -0.010688 | -4.05 | 0.26400012 | 0.26759031 | 0.24694354 | 0 |
| 1725580200 | 0.26391444 | -0.008163 | -3.00 | 0.27262486 | 0.27370962 | 0.26214522 | 0 |
| 1725493800 | 0.27207736 | 0.00108317 | 0.40 | 0.26986789 | 0.27496682 | 0.26233877 | 0 |
|
EPSS/BTC 0.00000470 BTC
+0.00%
|
EPSS/EUR 0.429785 €
+0.16%
|
|
EPSS/USD $ 0.452850
+0.40%
|
EPSS/GBP £ 0.356041
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
